Nejvyšší kurz, Burza Praha dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 1 910.00 | +0.15% | 179 540 | 94 | +1.78% | 0 | ||||||||
| SETUZA | 1 895.00 | +2.43% | 379 000 | 200 | 1 800.00 | +7.51% | 86 635 | 49 | ||||||
| ZPS ZLÍN | 1 760.00 | +2.26% | 973 280 | 553 | 1 700.00 | +0.22% | 42 653 | 25 | ||||||
| PROFILPROJ. PRAHA | 1 736.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 702.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 531.00 | +0.52% | 803 775 | 525 | 1 490.20 | -3.49% | 227 735 | 152 | ||||||
| KAUČUK GROUP | 1 510.00 | -2.70% | 1 463 190 | 969 | 1 557.00 | +2.58% | 361 160 | 237 | ||||||
| UNITED ENERGY | 1 480.00 | +0.13% | 500 240 | 338 | 1 450.10 | -1.92% | 40 061 | 28 | ||||||
| CHEMOPETROL GROUP | 1 424.00 | +0.99% | 34 964 412 | 24 692 | 1 402.60 | +1.32% | 433 676 | 306 | ||||||
| MILO OLOMOUC | 1 420.00 | +1.42% | 426 000 | 300 | 1 400.00 | +3.71% | 112 517 | 81 | ||||||
| TEPLÁRNY BRNO | 1 410.00 | -4.98% | 141 000 | 100 | 1 377.10 | -4.96% | 6 886 | 5 | ||||||
| EUROVIA CS | 1 360.00 | 0.00% | 24 480 | 18 | +0.94% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 359.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 287.00 | +4.97% | 0 | 0 | 1 200.00 | +6.14% | 30 300 | 25 | ||||||
| ČESKOMOR.CEMENT | 1 275.00 | -1.00% | 65 025 | 51 | 1 136.10 | -1.20% | 34 908 | 28 | ||||||
| HANSON ČR | 1 265.00 | +4.97% | 0 | 0 | +4.59% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +0.32% | 725 000 | 580 | 1 222.60 | -1.66% | 213 174 | 177 | ||||||
| RAKO | 1 237.00 | +0.81% | 95 249 | 77 | 1 180.00 | 0.00% | 39 658 | 33 | ||||||
| STOCK PLZEŇ | 1 235.00 | -0.40% | 13 585 | 11 | 1 200.10 | +0.56% | 4 800 | 4 | ||||||
| INGSTAV UHER.HRAD. | 1 215.00 | 0.00% | 0 | 0 | -4.29% | 0 | ||||||||
| BH CAPITAL | 1 200.00 | 0.00% | 97 200 | 81 | -1.71% | 0 | ||||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 166.00 | +4.95% | 9 328 | 8 | +9.91% | 0 | ||||||||
| GENOSERVIS | 1 163.00 | +4.96% | 0 | 0 | 950.00 | -8.89% | 36 332 | 40 | ||||||
| SEVEROČ. VOD.A KAN | 1 151.00 | +0.69% | 52 946 | 46 | +0.32% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 145.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 22 400 | 16 | ||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 120.00 | +0.26% | 30 240 | 27 | +9.96% | 0 | ||||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 127 600 | 116 | 1 070.00 | +0.32% | 75 620 | 70 | ||||||
| ČEZ | 1 088.00 | -1.98% | 1 881 656 | 1 722 | 1 090.00 | +1.06% | 367 477 | 337 | ||||||
| KARLOVAR. MIN.VODY | 1 066.00 | +1.04% | 8 528 | 8 | 1 051.00 | +4.64% | 12 562 | 12 | ||||||
| ŠKODA | 1 065.00 | +0.47% | 1 976 640 | 1 856 | 1 070.00 | +3.55% | 1 453 958 | 1 374 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 062.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | -4.93% | 80 560 | 76 | -0.54% | 0 | ||||||||
| PRAGOEXPORT | 1 050.00 | 0.00% | 0 | 0 | 1 068.00 | +1.77% | 2 102 | 2 | ||||||
| KABLO ELEKTRO | 1 039.00 | +2.36% | 34 287 | 33 | 1 015.00 | +0.05% | 12 180 | 12 | ||||||
| IF ENERGETIKY | 1 031.00 | -2.36% | 30 930 | 30 | 1 056.20 | -0.03% | 114 176 | 109 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 19 513 | 19 | 900.10 | -2.91% | 11 207 | 12 | ||||||
| RIF | 1 025.00 | -0.48% | 1 530 392 | 1 489 | 1 020.10 | -0.64% | 1 264 963 | 1 239 | ||||||
| BANKOVNÍ HOLDING | 1 007.00 | -5.00% | 1 787 425 | 1 775 | ||||||||||
| BANKOVNÍ HOLDING | 1 007.00 | -5.00% | 1 787 425 | 1 775 | 997.00 | +0.13% | 471 154 | 453 | ||||||
| PIVOVARSKÝ HOLDING | 1 000.00 | -2.43% | 170 000 | 170 | 999.00 | -1.05% | 135 958 | 137 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 963.00 | +4.90% | 0 | 0 | 1 480.00 | 0.00% | 4 440 | 3 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 925.00 | -4.93% | 9 250 | 10 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 912.00 | -2.77% | 5 472 | 6 | 910.00 | -0.48% | 13 650 | 15 | ||||||
| INSPEKTA | 901.00 | +0.22% | 901 | 1 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 920.00 | +1.31% | 1 840 | 2 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ČEZ 2 | 891.00 | +0.22% | 2 534 895 | 2 845 | 889.90 | +1.11% | 444 362 | 501 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | -4.09% | 472 590 | 531 | 890.00 | -1.23% | 161 082 | 178 | ||||||
| MORAVSKÉ NAFT.DOLY | 856.00 | -4.88% | 27 392 | 32 | 891.80 | +3.57% | 3 567 | 4 | ||||||
| GEODEZIE LIBEREC | 849.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 845.00 | 0.00% | 10 140 | 12 | 763.00 | -0.06% | 3 031 | 4 | ||||||
| Holcim (Česko) | 833.00 | +1.33% | 69 139 | 83 | 800.60 | -1.96% | 20 816 | 26 | ||||||
| AGB, PODÍLOVÝ FOND | 830.00 | -0.95% | 2 490 000 | 3 000 | 822.00 | -0.16% | 1 352 492 | 1 622 | ||||||
| PIF GARANCE | 830.00 | +3.75% | 24 900 | 30 | 735.90 | -4.30% | 11 039 | 15 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 820.00 | +3.77% | 1 640 | 2 | ||||||
| BIOCEL | 820.00 | +0.49% | 190 240 | 232 | 781.10 | -1.50% | 72 421 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
