Nejnižší kurz, RM Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 23.70 | -4.97% | 1 327 | 56 | 24.00 | -7.69% | 504 | 21 | ||||||
| KRAJKA | 24.45 | -4.97% | 0 | 0 | 25.00 | -8.22% | 200 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 33.25 | -5.00% | 0 | 0 | 25.00 | -2.03% | 325 | 13 | ||||||
| ROUČKA SLATINA | 32.59 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 552 | 64 | ||||||
| TEMACOM | 17.15 | -4.98% | 858 | 50 | 25.00 | -4.03% | 2 625 | 105 | ||||||
| PLZEŇSKÁ IS | 26.00 | -0.93% | 1 098 | 43 | ||||||||||
| KUNZ HRANICE | 28.00 | 0.00% | 9 632 | 344 | 26.90 | +5.49% | 565 | 21 | ||||||
| SFINX | 34.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 28.50 | +4.97% | 2 565 | 90 | 27.10 | -3.55% | 163 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.98 | +4.97% | 2 428 | 81 | 28.00 | -2.51% | 509 | 18 | ||||||
| HEDVA | 30.00 | 0.00% | 1 440 | 48 | 28.00 | 0.00% | 1 792 | 64 | ||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
| TREND V.I.F. PRAHA | 29.34 | +4.97% | 77 810 | 2 652 | 28.00 | +3.78% | 8 694 | 327 | ||||||
| LIHOVAR M.BOLESLAV | 47.88 | +5.00% | 0 | 0 | 28.00 | -9.67% | 196 | 7 | ||||||
| IF PORTFOLIOVÝ | 28.00 | +3.70% | 672 | 24 | ||||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
| ZEMAP-INVEST | 28.50 | +2.33% | 4 492 | 160 | ||||||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
| FRIGERA | 26.59 | -4.96% | 2 659 | 100 | 29.20 | -7.88% | 2 394 | 82 | ||||||
| TANEX | 26.25 | +5.00% | 840 | 32 | 29.50 | -2.67% | 885 | 30 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 90 | 3 | ||||||
| PRO INVEST | 30.00 | +6.42% | 7 680 | 256 | ||||||||||
| SPECIÁL INVEST | 30.00 | +1.53% | 4 740 | 159 | ||||||||||
| B.G.M. HOLDING | 30.00 | +6.78% | 1 256 | 42 | ||||||||||
| EKOS KROMĚŘÍŽ | 30.00 | 0.00% | 540 | 18 | ||||||||||
| TEPLOTECHNA PRAHA | 28.31 | -5.00% | 0 | 0 | 30.00 | +5.07% | 383 | 13 | ||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| KOVOMAT | 38.17 | +4.97% | 1 679 | 44 | 30.10 | 0.00% | 963 | 32 | ||||||
| VOD.A KAN.PARDUBIC | 50.00 | -4.76% | 900 | 18 | 31.00 | -8.82% | 589 | 19 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 8 820 | 280 | ||||||||||
| MOR.ZEM.HOLDING | 32.00 | 0.00% | 1 760 | 55 | ||||||||||
| KARA | 34.75 | +4.98% | 0 | 0 | 32.00 | -2.52% | 960 | 30 | ||||||
| METAZ | 45.10 | +0.22% | 1 353 | 30 | 32.00 | -3.22% | 542 | 16 | ||||||
| AGS JIČÍN | 33.00 | -0.30% | 3 102 | 94 | 32.20 | -8.00% | 419 | 13 | ||||||
| ZEM.POD.ALBRECHT. | 39.23 | 0.00% | 0 | 0 | 32.50 | +1.56% | 2 730 | 84 | ||||||
| CHEPOS BRNO | 34.50 | +3.32% | 17 250 | 500 | 33.00 | -1.72% | 260 | 8 | ||||||
| ELITE | 26.33 | -4.98% | 0 | 0 | 33.00 | +3.45% | 1 567 | 48 | ||||||
| TIF INVEST PLZEŇ | 43.10 | 0.00% | 862 | 20 | 33.00 | -2.94% | 858 | 26 | ||||||
| ČKD HOŘOVICE | 43.20 | 0.00% | 302 | 7 | 33.00 | 0.00% | 330 | 10 | ||||||
| OSONA | 41.00 | 0.00% | 4 141 | 101 | 33.00 | -8.33% | 1 584 | 48 | ||||||
| TIBA | 35.70 | +5.00% | 4 605 | 129 | 33.30 | +1.19% | 4 069 | 123 | ||||||
| PEREX | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 30.45 | +5.00% | 0 | 0 | 34.00 | +4.55% | 133 | 4 | ||||||
| ZETES | 52.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 544 | 16 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 34.10 | 0.00% | 4 706 | 138 | ||||||
| AGT | 40.00 | 0.00% | 3 320 | 83 | 34.10 | +2.83% | 784 | 23 | ||||||
| LESY SPÁL.POŘÍČÍ | 31.90 | 0.00% | 0 | 0 | 34.50 | -2.81% | 380 | 11 | ||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 34.50 | +1.47% | 276 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
| FERRUM | 37.05 | -5.00% | 0 | 0 | 35.00 | -1.15% | 525 | 15 | ||||||
| SILNIČNÍ TECHNIKA | 37.00 | +3.26% | 481 | 13 | 35.00 | +1.34% | 1 923 | 58 | ||||||
| ČSOB Č.PEN.TRH OPF | 35.00 | +2.94% | 2 100 | 60 | ||||||||||
| ŠMERAL BRNO | 38.00 | -5.00% | 0 | 0 | 35.00 | +2.93% | 2 078 | 58 | ||||||
| KNOF.PRŮM.ŽIROV. | 31.59 | -4.99% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.01 | -0.35% | 168 284 | 4 547 | 35.00 | -6.50% | 91 704 | 2 635 | ||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 500 | 10 | 35.00 | +9.37% | 910 | 26 | ||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
| TOFA SEMILY | 37.31 | -4.99% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
| VELAMOS SOBOTÍN | 36.47 | -4.97% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| ŠKODA DIESEL | 31.66 | -4.98% | 2 375 | 75 | 36.00 | 0.00% | 2 916 | 81 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
