Nejvyšší kurz, RM Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 1 031.00 | -2.36% | 30 930 | 30 | 1 056.20 | -0.03% | 114 176 | 109 | ||||||
| KARLOVAR. MIN.VODY | 1 066.00 | +1.04% | 8 528 | 8 | 1 051.00 | +4.64% | 12 562 | 12 | ||||||
| RIF | 1 025.00 | -0.48% | 1 530 392 | 1 489 | 1 020.10 | -0.64% | 1 264 963 | 1 239 | ||||||
| KABLO ELEKTRO | 1 039.00 | +2.36% | 34 287 | 33 | 1 015.00 | +0.05% | 12 180 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 1 000.00 | -2.43% | 170 000 | 170 | 999.00 | -1.05% | 135 958 | 137 | ||||||
| BANKOVNÍ HOLDING | 1 007.00 | -5.00% | 1 787 425 | 1 775 | 997.00 | +0.13% | 471 154 | 453 | ||||||
| GENOSERVIS | 1 163.00 | +4.96% | 0 | 0 | 950.00 | -8.89% | 36 332 | 40 | ||||||
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 920.00 | +1.31% | 1 840 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 912.00 | -2.77% | 5 472 | 6 | 910.00 | -0.48% | 13 650 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 19 513 | 19 | 900.10 | -2.91% | 11 207 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 856.00 | -4.88% | 27 392 | 32 | 891.80 | +3.57% | 3 567 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | -4.09% | 472 590 | 531 | 890.00 | -1.23% | 161 082 | 178 | ||||||
| ČEZ 2 | 891.00 | +0.22% | 2 534 895 | 2 845 | 889.90 | +1.11% | 444 362 | 501 | ||||||
| SANATORIUM MŠENÉ | 781.00 | -4.98% | 0 | 0 | 884.00 | -9.14% | 8 831 | 10 | ||||||
| AGB, PODÍLOVÝ FOND | 830.00 | -0.95% | 2 490 000 | 3 000 | 822.00 | -0.16% | 1 352 492 | 1 622 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 820.00 | +3.77% | 1 640 | 2 | ||||||
| MANHATTAN IF | 803.00 | -0.49% | 8 030 | 10 | 808.00 | +7.40% | 20 232 | 25 | ||||||
| ČKD PRAHA HOLDING | 803.00 | -2.31% | 4 980 206 | 6 202 | 801.10 | -1.66% | 1 289 848 | 1 610 | ||||||
| Holcim (Česko) | 833.00 | +1.33% | 69 139 | 83 | 800.60 | -1.96% | 20 816 | 26 | ||||||
| SEVEROČESKÉ DOLY | 796.00 | -0.50% | 452 128 | 568 | 785.10 | +1.41% | 268 709 | 339 | ||||||
| BIOCEL | 820.00 | +0.49% | 190 240 | 232 | 781.10 | -1.50% | 72 421 | 90 | ||||||
| ALPHA-EFFECT | 785.00 | -1.87% | 1 036 200 | 1 320 | 775.00 | -3.79% | 511 712 | 659 | ||||||
| PIVOV.KRUŠOVICE | 845.00 | 0.00% | 10 140 | 12 | 763.00 | -0.06% | 3 031 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | -1.23% | 169 600 | 212 | 759.00 | -5.19% | 174 738 | 230 | ||||||
| ČESKOMORAVSKÝ LEN | 779.00 | +1.83% | 19 475 | 25 | 752.60 | -3.99% | 14 375 | 20 | ||||||
| PIF GARANCE | 830.00 | +3.75% | 24 900 | 30 | 735.90 | -4.30% | 11 039 | 15 | ||||||
| IF BOHATSTVÍ | 738.00 | -0.13% | 430 992 | 584 | 730.00 | +0.06% | 202 333 | 281 | ||||||
| RUDOLF JELÍNEK | 761.00 | +1.33% | 27 396 | 36 | 710.70 | -1.61% | 8 345 | 12 | ||||||
| PARAMO | 755.00 | +1.88% | 46 055 | 61 | 703.00 | -2.51% | 11 511 | 16 | ||||||
| SEVEROČES.TEPLÁRNY | 685.00 | -2.00% | 75 350 | 110 | 702.20 | -1.06% | 33 947 | 48 | ||||||
| LÁZNĚ LIBVERDA | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 719.00 | -0.55% | 939 014 | 1 306 | 685.20 | -3.31% | 351 972 | 500 | ||||||
| JIHOČESKÁ KERAMIKA | 671.00 | +0.14% | 2 684 | 4 | 670.00 | +0.97% | 1 340 | 2 | ||||||
| KOMERČNÍ BANKA IF | 680.00 | +1.49% | 1 872 950 | 2 785 | 664.00 | +1.78% | 1 262 139 | 1 900 | ||||||
| VOJENSKÉ STAV.PHA | 678.00 | +1.04% | 21 696 | 32 | 661.00 | +4.19% | 6 377 | 10 | ||||||
| NKT CABLES | 670.00 | +0.60% | 84 420 | 126 | 660.00 | +0.23% | 42 383 | 66 | ||||||
| VÝBĚROVÁ INVESTIČ | 655.00 | -10.34% | 44 445 | 68 | ||||||||||
| CALOFRIG BOROVANY | 668.00 | -0.29% | 10 020 | 15 | 650.00 | +5.04% | 9 344 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 656.00 | +4.96% | 0 | 0 | 635.00 | -0.78% | 1 270 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | +0.47% | 466 007 | 727 | 634.00 | +0.77% | 173 258 | 275 | ||||||
| KŘIŠŤÁLOVÝ IF | 632.00 | +1.12% | 140 936 | 223 | 625.00 | +1.50% | 107 745 | 174 | ||||||
| JEMČA | 620.00 | +3.33% | 12 400 | 20 | 620.00 | -2.36% | 1 240 | 2 | ||||||
| SKLO BOHEMIA | 682.00 | -4.88% | 0 | 0 | 604.00 | -6.62% | 6 265 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.00 | -1.11% | 69 440 | 112 | 595.00 | +4.29% | 2 380 | 4 | ||||||
| FATRA | 610.00 | -1.29% | 12 200 | 20 | 575.00 | -7.77% | 2 323 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 579.00 | +1.75% | 841 287 | 1 453 | 563.00 | +3.56% | 249 666 | 432 | ||||||
| POTRAVINÁŘSKÝ IF | 580.00 | -0.51% | 33 640 | 58 | 560.00 | -2.44% | 33 939 | 61 | ||||||
| PRŮMYSLOVÝ IF | 562.00 | +0.71% | 21 918 | 39 | 560.00 | +3.21% | 17 901 | 32 | ||||||
| ČESKÝ UPF | 590.00 | +1.89% | 1 381 190 | 2 341 | 555.00 | +1.96% | 618 215 | 1 063 | ||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 555.00 | -7.50% | 8 325 | 15 | ||||||
| BIOSTER. | 607.00 | +0.33% | 12 140 | 20 | 553.00 | -5.14% | 5 530 | 10 | ||||||
| VINNÉ SKL.VALTICE | 515.00 | -4.98% | 0 | 0 | 550.00 | +5.26% | 2 200 | 4 | ||||||
| ARCELORMITTAL | 576.00 | +3.78% | 1 447 488 | 2 513 | 548.00 | +2.02% | 351 348 | 633 | ||||||
| IF OBCHODU | 546.00 | +0.55% | 93 912 | 172 | 537.60 | -0.14% | 77 452 | 144 | ||||||
| ŽĎAS | 546.00 | -0.72% | 173 628 | 318 | 536.30 | -0.50% | 45 935 | 86 | ||||||
| PIVOV.STAROBRNO | 564.00 | -4.89% | 7 332 | 13 | 533.00 | -7.03% | 12 094 | 22 | ||||||
| HOCHTIEF CZ A. S. | 551.00 | -4.83% | 0 | 0 | 530.00 | +0.85% | 3 742 | 7 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 441.00 | +5.00% | 0 | 0 | 520.00 | +4.24% | 35 756 | 70 | ||||||
| BIŽUTERIE ČS.MINC | 524.00 | -4.90% | 0 | 0 | 514.00 | 0.00% | 5 140 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 535.00 | +0.56% | 730 275 | 1 365 | 506.00 | -0.85% | 226 095 | 433 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
