Největší objemy, Burza Praha dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 370.00 | +0.42% | 348 390 | 147 | 2 250.20 | -0.13% | 79 337 | 34 | ||||||
| TMP-TEL. MONTÁŽE | 2 878.00 | +0.17% | 345 360 | 120 | 2 835.90 | +0.27% | 76 569 | 27 | ||||||
| PŘEROVSKÉ STROJÍR. | 470.00 | 0.00% | 311 140 | 662 | 470.50 | +2.75% | 82 685 | 179 | ||||||
| TESLA SEZAM | 308.00 | +1.31% | 308 000 | 1 000 | -0.01% | 0 | ||||||||
| VÍTKOVICE | 224.00 | +1.81% | 307 328 | 1 372 | 223.50 | +1.23% | 237 240 | 1 062 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | -1.29% | 306 000 | 1 000 | 282.10 | +0.39% | 62 171 | 212 | ||||||
| VČ ENERGETIKA | 2 250.00 | 0.00% | 292 500 | 130 | 2 200.00 | +2.16% | 30 740 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 167.00 | +3.79% | 266 532 | 1 596 | 161.80 | +4.38% | 101 558 | 636 | ||||||
| FOND UNIVERSUM | 750.00 | 0.00% | 264 000 | 352 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 263 160 | 86 | 3 000.10 | -1.36% | 65 202 | 22 | ||||||
| ALIACHEM | 265.00 | +1.92% | 240 620 | 908 | 251.50 | -1.98% | 68 133 | 267 | ||||||
| AVIA | 348.00 | -4.91% | 226 200 | 650 | 345.00 | -0.69% | 147 970 | 429 | ||||||
| KVANTO IPF | 230.00 | 0.00% | 218 500 | 950 | 230.00 | +1.12% | 222 286 | 977 | ||||||
| SG - INDUSTRY | 163.81 | -4.99% | 203 124 | 1 240 | 165.00 | -4.15% | 200 464 | 1 244 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 197 100 | 73 | 2 660.10 | -0.66% | 23 890 | 9 | ||||||
| ŠTI HOLDING | 299.00 | +0.33% | 194 649 | 651 | 293.00 | +6.84% | 94 044 | 324 | ||||||
| BIOCEL | 820.00 | +0.49% | 190 240 | 232 | 781.10 | -1.50% | 72 421 | 90 | ||||||
| ČESKÝ HOLDING | 175.69 | +4.99% | 187 988 | 1 070 | 176.00 | -0.96% | 234 181 | 1 325 | ||||||
| MSA | 460.00 | -1.91% | 184 000 | 400 | 460.00 | +2.65% | 45 990 | 100 | ||||||
| PRAGA LOUNY | 1 910.00 | +0.15% | 179 540 | 94 | +1.78% | 0 | ||||||||
| ZLATÝ IF KVANTO | 145.00 | -0.27% | 178 785 | 1 233 | 142.10 | +1.25% | 176 483 | 1 231 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 040.00 | +0.14% | 175 440 | 86 | 1 987.50 | +2.22% | 29 813 | 15 | ||||||
| ŽĎAS | 546.00 | -0.72% | 173 628 | 318 | 536.30 | -0.50% | 45 935 | 86 | ||||||
| PIVOVARSKÝ HOLDING | 1 000.00 | -2.43% | 170 000 | 170 | 999.00 | -1.05% | 135 958 | 137 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | -1.23% | 169 600 | 212 | 759.00 | -5.19% | 174 738 | 230 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.01 | -0.35% | 168 284 | 4 547 | 35.00 | -6.50% | 91 704 | 2 635 | ||||||
| PF PROSPERITY 1.IN | 144.02 | +0.11% | 165 623 | 1 150 | 140.30 | +3.97% | 168 692 | 1 165 | ||||||
| PF PRAVID.PŘ. 1.IN | 141.02 | +1.45% | 160 763 | 1 140 | 141.00 | +0.83% | 68 487 | 493 | ||||||
| PPF INVEST.HOLDING | 248.00 | +1.22% | 158 720 | 640 | 245.00 | +0.30% | 176 042 | 723 | ||||||
| TATRA | 135.00 | 0.00% | 156 735 | 1 161 | 133.00 | -1.60% | 37 028 | 283 | ||||||
| TEPLÁRNY BRNO | 1 410.00 | -4.98% | 141 000 | 100 | 1 377.10 | -4.96% | 6 886 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 632.00 | +1.12% | 140 936 | 223 | 625.00 | +1.50% | 107 745 | 174 | ||||||
| ČMD | 119.00 | +1.36% | 137 326 | 1 154 | 117.10 | -0.76% | 62 886 | 540 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | 0.00% | 133 300 | 43 | 3 049.50 | +3.15% | 30 495 | 10 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.11 | +1.58% | 132 273 | 979 | 133.20 | +1.93% | 151 754 | 1 123 | ||||||
| HARVARD.TELEKOM.PF | 63.94 | -4.99% | 127 880 | 2 000 | 59.00 | -9.74% | 93 071 | 1 577 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 127 600 | 116 | 1 070.00 | +0.32% | 75 620 | 70 | ||||||
| PIVOVAR RADEGAST | 4 200.00 | -1.63% | 126 000 | 30 | 4 034.00 | -1.30% | 103 826 | 25 | ||||||
| KERAMIKA HOB | 2 415.00 | +0.41% | 120 750 | 50 | 2 340.00 | +3.59% | 28 080 | 12 | ||||||
| MOTORPAL | 214.00 | +4.39% | 118 342 | 553 | 212.00 | +7.99% | 13 994 | 67 | ||||||
| SELLIER & BELLOT | 281.00 | +0.71% | 116 053 | 413 | 270.20 | +0.31% | 39 525 | 149 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -1.48% | 114 380 | 860 | 128.00 | -5.88% | 51 519 | 402 | ||||||
| SIF | 2 180.00 | +3.56% | 113 360 | 52 | ||||||||||
| BVV BRNO | 3 310.00 | -0.60% | 112 540 | 34 | 3 202.00 | -2.57% | 74 772 | 23 | ||||||
| PF MAJETKU 1.IN | 131.02 | +0.62% | 110 057 | 840 | 126.90 | +0.98% | 9 109 | 72 | ||||||
| OTAVA-PATRIA | 454.00 | +4.84% | 103 058 | 227 | 450.00 | +2.81% | 109 359 | 241 | ||||||
| MOTOKOV PRAHA | 340.00 | +2.71% | 102 000 | 300 | 329.00 | +2.76% | 10 542 | 33 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 97 200 | 81 | -1.71% | 0 | ||||||||
| JČ ENERGETIKA | 2 655.00 | -0.37% | 95 580 | 36 | 2 666.20 | +0.05% | 63 987 | 24 | ||||||
| RAKO | 1 237.00 | +0.81% | 95 249 | 77 | 1 180.00 | 0.00% | 39 658 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 2 416.00 | -4.91% | 94 224 | 39 | 0.00% | 0 | ||||||||
| IF OBCHODU | 546.00 | +0.55% | 93 912 | 172 | 537.60 | -0.14% | 77 452 | 144 | ||||||
| OBAL ROZKOŠ | 312.00 | +4.34% | 93 600 | 300 | 253.50 | +0.40% | 1 014 | 4 | ||||||
| TRANSPORTA CHRUDIM | 90.32 | 0.00% | 93 210 | 1 032 | 76.00 | +5.09% | 10 305 | 117 | ||||||
| GEOINDUSTRIA | 98.95 | +4.99% | 88 362 | 893 | 120.00 | +1.26% | 13 706 | 120 | ||||||
| SKLO UNION TEPLICE | 130.10 | +2.17% | 85 476 | 657 | 132.00 | +0.98% | 395 108 | 2 983 | ||||||
| NKT CABLES | 670.00 | +0.60% | 84 420 | 126 | 660.00 | +0.23% | 42 383 | 66 | ||||||
| JUTA | 2 160.00 | +0.18% | 84 240 | 39 | 2 160.00 | -0.13% | 155 448 | 72 | ||||||
| RMS MEZZANINE | 3 150.00 | -4.10% | 81 900 | 26 | 3 053.50 | -5.42% | 27 970 | 9 | ||||||
| AUTOCENTRUM LIBOU. | 161.19 | -4.99% | 80 595 | 500 | 155.00 | +0.22% | 21 067 | 141 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
