Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 250.00 | 0.00% | 1 500 | 6 | 210.60 | -2.38% | 632 | 3 | ||||||
| SAFINA | 112.00 | 0.00% | 672 | 6 | -0.45% | 0 | ||||||||
| HOTEL ČERNIGOV | 288.00 | 0.00% | 1 728 | 6 | +3.01% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 472.00 | -0.84% | 2 832 | 6 | 503.00 | +0.10% | 29 156 | 58 | ||||||
| ČEDOK | 225.00 | +2.27% | 1 350 | 6 | 221.00 | +9.13% | 8 340 | 38 | ||||||
| XAVEROV | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
| ICEC ŠLAPANICE | 29.44 | -4.97% | 177 | 6 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 74.00 | 0.00% | 444 | 6 | 72.50 | -6.45% | 2 610 | 36 | ||||||
| BERGER BOHEMIA | 471.00 | -4.84% | 2 826 | 6 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 196.16 | +4.99% | 1 177 | 6 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 348 | 6 | +3.84% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 306 | 6 | +1.23% | 0 | ||||||||
| KOVO PRAHA | 37.05 | -5.00% | 222 | 6 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 224.00 | +0.90% | 1 344 | 6 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 1 200 | 6 | -9.94% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 912.00 | -2.77% | 5 472 | 6 | 910.00 | -0.48% | 13 650 | 15 | ||||||
| SELEKTA | 59.91 | -4.99% | 359 | 6 | 94.00 | -0.84% | 2 444 | 26 | ||||||
| HIKOR PÍSEK | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
| ZPA NOVÁ PAKA | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 41.75 | -4.98% | 292 | 7 | 45.00 | 0.00% | 180 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 77.90 | -5.00% | 545 | 7 | -9.44% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 800 | 7 | 395.00 | +0.63% | 1 580 | 4 | ||||||
| CERAM | 17.06 | -4.95% | 119 | 7 | -5.91% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | 0.00% | 301 | 7 | 45.00 | -1.12% | 616 | 14 | ||||||
| ČKD HOŘOVICE | 43.20 | 0.00% | 302 | 7 | 33.00 | 0.00% | 330 | 10 | ||||||
| LANEX | 398.00 | +0.25% | 2 786 | 7 | 410.00 | -0.36% | 6 970 | 17 | ||||||
| TOMOS PRAHA | 60.65 | -4.99% | 425 | 7 | 50.00 | 0.00% | 500 | 10 | ||||||
| MORSLEZS. PIVOVARY | 101.00 | 0.00% | 707 | 7 | 101.10 | +6.27% | 5 250 | 52 | ||||||
| GRANDHOTEL PUPP | 215.00 | -2.27% | 1 505 | 7 | 204.00 | +3.81% | 1 020 | 5 | ||||||
| KOVO CHEB | 55.00 | 0.00% | 385 | 7 | +2.01% | 0 | ||||||||
| OD PRIOR ZLÍN | 260.00 | +3.17% | 1 820 | 7 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -0.69% | 2 280 | 8 | 285.00 | +0.73% | 17 326 | 61 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 507.00 | +0.39% | 4 056 | 8 | 481.00 | -7.71% | 7 385 | 15 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | +0.25% | 344 | 8 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 066.00 | +1.04% | 8 528 | 8 | 1 051.00 | +4.64% | 12 562 | 12 | ||||||
| INTERGAL VRCHOVINA | 131.00 | +0.76% | 1 048 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 68.00 | -4.89% | 544 | 8 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 166.00 | +4.95% | 9 328 | 8 | +9.91% | 0 | ||||||||
| BALNEA | 55.00 | +0.88% | 440 | 8 | -9.63% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 225.00 | -4.66% | 2 025 | 9 | +0.86% | 0 | ||||||||
| ORPA | 78.30 | +1.68% | 705 | 9 | +4.76% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | -0.80% | 2 232 | 9 | +4.25% | 0 | ||||||||
| BRISTOL | 200.00 | -1.96% | 1 800 | 9 | 187.00 | -9.87% | 1 309 | 7 | ||||||
| SALMA | 134.67 | -4.99% | 1 212 | 9 | 135.10 | -7.76% | 2 076 | 15 | ||||||
| ŠKROBÁRNA BRNO | 34.00 | +2.75% | 306 | 9 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 40.00 | -1.67% | 360 | 9 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 925.00 | -4.93% | 9 250 | 10 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 76.00 | -4.98% | 760 | 10 | +0.37% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 500 | 10 | 35.00 | +9.37% | 910 | 26 | ||||||
| STROJIMPORT | 25.25 | -4.96% | 253 | 10 | +42.66% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 39.71 | -4.97% | 397 | 10 | +5.61% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 280.00 | +4.86% | 2 800 | 10 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 55.00 | -3.50% | 550 | 10 | 67.50 | -4.28% | 473 | 7 | ||||||
| PZ OSTRAVA | 20.00 | 0.00% | 200 | 10 | -8.10% | 0 | ||||||||
| MANHATTAN IF | 803.00 | -0.49% | 8 030 | 10 | 808.00 | +7.40% | 20 232 | 25 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 940 | 10 | 95.50 | -4.50% | 2 674 | 28 | ||||||
| ZČ PLYNÁRENSKÁ | 2 030.00 | +0.24% | 20 300 | 10 | +4.36% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 130.15 | -5.00% | 1 302 | 10 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 47.61 | -4.98% | 476 | 10 | 45.00 | +4.65% | 2 250 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
