Největší počet převedených cenných papírů, Burza Praha dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 510.00 | -2.70% | 1 463 190 | 969 | 1 557.00 | +2.58% | 361 160 | 237 | ||||||
| KVANTO IPF | 230.00 | 0.00% | 218 500 | 950 | 230.00 | +1.12% | 222 286 | 977 | ||||||
| ALIACHEM | 265.00 | +1.92% | 240 620 | 908 | 251.50 | -1.98% | 68 133 | 267 | ||||||
| GEOINDUSTRIA | 98.95 | +4.99% | 88 362 | 893 | 120.00 | +1.26% | 13 706 | 120 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -1.48% | 114 380 | 860 | 128.00 | -5.88% | 51 519 | 402 | ||||||
| ITEC GROUP | 65.10 | +1.71% | 55 661 | 855 | 58.50 | -5.64% | 995 | 17 | ||||||
| PF MAJETKU 1.IN | 131.02 | +0.62% | 110 057 | 840 | 126.90 | +0.98% | 9 109 | 72 | ||||||
| ZBROJOVKA VSETÍN | 94.76 | +4.99% | 78 651 | 830 | 93.00 | -2.52% | 18 821 | 204 | ||||||
| TONAK | 55.00 | 0.00% | 44 330 | 806 | 51.10 | -3.98% | 21 629 | 444 | ||||||
| DRUHÝ F. KSIO OPF | 16.40 | +4.45% | 13 120 | 800 | 17.40 | -3.33% | 6 960 | 400 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | +0.47% | 466 007 | 727 | 634.00 | +0.77% | 173 258 | 275 | ||||||
| APOLLÓN HOLDING | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
| PŘEROVSKÉ STROJÍR. | 470.00 | 0.00% | 311 140 | 662 | 470.50 | +2.75% | 82 685 | 179 | ||||||
| SKLO UNION TEPLICE | 130.10 | +2.17% | 85 476 | 657 | 132.00 | +0.98% | 395 108 | 2 983 | ||||||
| ŠTI HOLDING | 299.00 | +0.33% | 194 649 | 651 | 293.00 | +6.84% | 94 044 | 324 | ||||||
| AVIA | 348.00 | -4.91% | 226 200 | 650 | 345.00 | -0.69% | 147 970 | 429 | ||||||
| PPF INVEST.HOLDING | 248.00 | +1.22% | 158 720 | 640 | 245.00 | +0.30% | 176 042 | 723 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.51 | +4.99% | 45 536 | 628 | 74.00 | +9.16% | 49 243 | 669 | ||||||
| IF BOHATSTVÍ | 738.00 | -0.13% | 430 992 | 584 | 730.00 | +0.06% | 202 333 | 281 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +0.32% | 725 000 | 580 | 1 222.60 | -1.66% | 213 174 | 177 | ||||||
| SEVEROČESKÉ DOLY | 796.00 | -0.50% | 452 128 | 568 | 785.10 | +1.41% | 268 709 | 339 | ||||||
| ZPS ZLÍN | 1 760.00 | +2.26% | 973 280 | 553 | 1 700.00 | +0.22% | 42 653 | 25 | ||||||
| MOTORPAL | 214.00 | +4.39% | 118 342 | 553 | 212.00 | +7.99% | 13 994 | 67 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | -4.09% | 472 590 | 531 | 890.00 | -1.23% | 161 082 | 178 | ||||||
| ČZ STRAKONICE | 126.78 | +4.99% | 67 320 | 531 | 129.00 | +7.57% | 30 711 | 240 | ||||||
| IVAX - CR | 1 531.00 | +0.52% | 803 775 | 525 | 1 490.20 | -3.49% | 227 735 | 152 | ||||||
| BOHEMIA VENTURE | 127.00 | +0.78% | 65 532 | 516 | 124.30 | +0.93% | 36 739 | 297 | ||||||
| AUTOCENTRUM LIBOU. | 161.19 | -4.99% | 80 595 | 500 | 155.00 | +0.22% | 21 067 | 141 | ||||||
| CHEPOS BRNO | 34.50 | +3.32% | 17 250 | 500 | 33.00 | -1.72% | 260 | 8 | ||||||
| K.S.I.O.-1.PF | 16.40 | +4.45% | 8 200 | 500 | 17.70 | -1.30% | 20 869 | 1 200 | ||||||
| EKOAGROBANKA | 57.19 | +4.99% | 28 538 | 499 | 66.00 | -9.04% | 4 752 | 72 | ||||||
| PRAZSKE SLUZBY | 120.50 | -1.71% | 53 020 | 440 | 117.80 | +1.03% | 5 419 | 46 | ||||||
| SELLIER & BELLOT | 281.00 | +0.71% | 116 053 | 413 | 270.20 | +0.31% | 39 525 | 149 | ||||||
| MSA | 460.00 | -1.91% | 184 000 | 400 | 460.00 | +2.65% | 45 990 | 100 | ||||||
| FOND UNIVERSUM | 750.00 | 0.00% | 264 000 | 352 | ||||||||||
| KUNZ HRANICE | 28.00 | 0.00% | 9 632 | 344 | 26.90 | +5.49% | 565 | 21 | ||||||
| UNITED ENERGY | 1 480.00 | +0.13% | 500 240 | 338 | 1 450.10 | -1.92% | 40 061 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 2 011.00 | 0.00% | 663 630 | 330 | 1 910.00 | -0.28% | 95 078 | 48 | ||||||
| PROSPERITA IF | 160.00 | 0.00% | 51 840 | 324 | 155.00 | +0.35% | 86 706 | 544 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.20% | 2 713 200 | 323 | 8 000.00 | +3.57% | 857 670 | 106 | ||||||
| KLENOTY BRNO | 16.65 | -4.96% | 5 328 | 320 | 20.00 | -4.76% | 4 440 | 222 | ||||||
| SPOLEK CH.HUT.VÝR. | 126.00 | +0.80% | 40 320 | 320 | 124.40 | -2.38% | 30 559 | 244 | ||||||
| ŽĎAS | 546.00 | -0.72% | 173 628 | 318 | 536.30 | -0.50% | 45 935 | 86 | ||||||
| SPOLANA | 198.52 | +4.99% | 61 144 | 308 | 190.60 | +6.88% | 11 291 | 60 | ||||||
| OBAL ROZKOŠ | 312.00 | +4.34% | 93 600 | 300 | 253.50 | +0.40% | 1 014 | 4 | ||||||
| MOTOKOV PRAHA | 340.00 | +2.71% | 102 000 | 300 | 329.00 | +2.76% | 10 542 | 33 | ||||||
| SLÉVÁRNA LIBEREC | 24.17 | +4.99% | 7 251 | 300 | -7.40% | 0 | ||||||||
| MILO OLOMOUC | 1 420.00 | +1.42% | 426 000 | 300 | 1 400.00 | +3.71% | 112 517 | 81 | ||||||
| RADEGAST PF | 243.00 | +0.41% | 72 171 | 297 | 245.00 | +0.98% | 245 729 | 1 004 | ||||||
| MEOPTA PŘEROV | 85.00 | +3.65% | 23 460 | 276 | 85.00 | +2.66% | 12 451 | 154 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 225.00 | -0.44% | 58 500 | 260 | 210.00 | +3.19% | 18 056 | 84 | ||||||
| TOMA | 52.00 | -1.88% | 13 000 | 250 | 48.00 | +5.62% | 13 690 | 275 | ||||||
| TESLA LANŠKROUN | 87.36 | +5.00% | 20 704 | 237 | 85.00 | 0.00% | 27 880 | 328 | ||||||
| BIOCEL | 820.00 | +0.49% | 190 240 | 232 | 781.10 | -1.50% | 72 421 | 90 | ||||||
| TEREOS TTD | 72.20 | -0.06% | 16 606 | 230 | 75.40 | +2.83% | 8 791 | 117 | ||||||
| OTAVA-PATRIA | 454.00 | +4.84% | 103 058 | 227 | 450.00 | +2.81% | 109 359 | 241 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.50 | +0.39% | 28 463 | 225 | 130.00 | +1.99% | 43 659 | 343 | ||||||
| KŘIŠŤÁLOVÝ IF | 632.00 | +1.12% | 140 936 | 223 | 625.00 | +1.50% | 107 745 | 174 | ||||||
| JM ENERGETIKA | 2 444.00 | -0.08% | 520 572 | 213 | 2 413.00 | -0.23% | 131 850 | 55 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | -1.23% | 169 600 | 212 | 759.00 | -5.19% | 174 738 | 230 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
