Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 494.00 | 0.00% | 12 844 | 26 | 423.60 | -8.09% | 1 694 | 4 | ||||||
| STOCK PLZEŇ | 1 235.00 | -0.40% | 13 585 | 11 | 1 200.10 | +0.56% | 4 800 | 4 | ||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.44% | 360 | 4 | ||||||
| PEREX | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| ORGREZ | 111.91 | +4.99% | 2 014 | 18 | 152.00 | 0.00% | 608 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 119.07 | +5.00% | 0 | 0 | 109.20 | 0.00% | 437 | 4 | ||||||
| ČECHOFRACHT | 2 154.00 | +4.97% | 10 770 | 5 | 2 050.10 | +4.62% | 8 063 | 4 | ||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| FATRA | 610.00 | -1.29% | 12 200 | 20 | 575.00 | -7.77% | 2 323 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 201.00 | +1.22% | 402 | 2 | 225.00 | +0.67% | 900 | 4 | ||||||
| OMYA.VÁPENNÁ | 215.00 | -4.44% | 645 | 3 | 200.00 | -8.25% | 800 | 4 | ||||||
| BIOPHARM VÚBVL | 155.00 | -4.90% | 310 | 2 | 150.50 | -4.74% | 602 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 856.00 | -4.88% | 27 392 | 32 | 891.80 | +3.57% | 3 567 | 4 | ||||||
| VINNÉ SKL.VALTICE | 515.00 | -4.98% | 0 | 0 | 550.00 | +5.26% | 2 200 | 4 | ||||||
| STAROROL.PORCELÁN | 54.63 | 0.00% | 0 | 0 | 56.00 | +8.73% | 224 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 431.00 | 0.00% | 18 964 | 44 | 404.00 | -3.19% | 1 616 | 4 | ||||||
| DŮM MÓDY | 120.00 | +2.23% | 120 | 1 | 132.00 | +3.83% | 528 | 4 | ||||||
| SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 41.75 | -4.98% | 292 | 7 | 45.00 | 0.00% | 180 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.00 | -1.11% | 69 440 | 112 | 595.00 | +4.29% | 2 380 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 70.00 | +2.79% | 1 890 | 27 | 68.10 | +7.92% | 272 | 4 | ||||||
| OBAL ROZKOŠ | 312.00 | +4.34% | 93 600 | 300 | 253.50 | +0.40% | 1 014 | 4 | ||||||
| OTAVAN TŘEBOŇ | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 160.00 | 0.00% | 1 760 | 11 | 144.20 | -3.41% | 577 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 800 | 7 | 395.00 | +0.63% | 1 580 | 4 | ||||||
| PIVOV.KRUŠOVICE | 845.00 | 0.00% | 10 140 | 12 | 763.00 | -0.06% | 3 031 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 231.00 | +0.43% | 20 559 | 89 | 207.50 | 0.00% | 830 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 460.00 | +1.32% | 42 780 | 93 | 450.00 | +5.63% | 2 250 | 5 | ||||||
| KERAMOST | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 248 | 5 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 189.00 | -7.00% | 977 | 5 | ||||||
| SELIKO OLOMOUC | 2 630.00 | +0.30% | 536 520 | 204 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
| OBILA KUTNÁ HORA | 55.34 | -4.99% | 0 | 0 | 71.50 | -2.05% | 358 | 5 | ||||||
| INTERHOTEL OLYMPIK | 182.00 | 0.00% | 0 | 0 | 164.00 | -3.00% | 820 | 5 | ||||||
| TENEZ CHOTĚBOŘ | 88.09 | -4.99% | 0 | 0 | 110.00 | +8.91% | 550 | 5 | ||||||
| TEPLÁRNY BRNO | 1 410.00 | -4.98% | 141 000 | 100 | 1 377.10 | -4.96% | 6 886 | 5 | ||||||
| GRANDHOTEL PUPP | 215.00 | -2.27% | 1 505 | 7 | 204.00 | +3.81% | 1 020 | 5 | ||||||
| SEMPRA PRAHA | 96.00 | 0.00% | 0 | 0 | 88.00 | -3.29% | 440 | 5 | ||||||
| ÚSPĚCH 2000 IF | 48.00 | +9.09% | 240 | 5 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 238.00 | -4.80% | 0 | 0 | 231.00 | +0.65% | 1 386 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 220.00 | +0.90% | 48 840 | 22 | 2 200.20 | -0.11% | 13 201 | 6 | ||||||
| OSP Č. BUDĚJOVICE | 37.50 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| STROJEXPORT PRAHA | 40.83 | +4.98% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 401.00 | +0.02% | 78 223 | 23 | 3 205.00 | +2.40% | 19 230 | 6 | ||||||
| ZKL PRAHA | 81.32 | -4.98% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
| ČSAD JABLONEC N.N. | 96.00 | 0.00% | 5 568 | 58 | 89.00 | +0.50% | 534 | 6 | ||||||
| VELAMOS SOBOTÍN | 36.47 | -4.97% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | 252.50 | +3.06% | 1 515 | 6 | ||||||
| KOVOTERM | 70.00 | 0.00% | 0 | 0 | 51.00 | -9.73% | 306 | 6 | ||||||
| ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| ETA | 367.00 | +4.85% | 16 515 | 45 | 316.20 | +0.12% | 1 897 | 6 | ||||||
| DENTAL | 125.00 | -3.83% | 125 | 1 | 128.00 | +2.57% | 740 | 6 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
| JANKA | 92.00 | -3.88% | 4 324 | 47 | 91.10 | +0.66% | 547 | 6 | ||||||
| HIKOR PÍSEK | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
