Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 161.19 | -4.99% | 80 595 | 500 | 155.00 | +0.22% | 21 067 | 141 | ||||||
| BIVOJ OPAVA | 52.14 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| ETS OSTRAVA | 60.87 | -4.99% | 0 | 0 | -3.17% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 83.32 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 76.39 | -4.99% | 3 820 | 50 | 51.60 | -2.82% | 516 | 10 | ||||||
| STAV.POD.KLATOVY | 105.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 82.52 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| BYZI | 19.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 55.74 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
| ATEKO | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 84.00 | -4.99% | 0 | 0 | +2.38% | 0 | ||||||||
| TOMOS PRAHA | 60.65 | -4.99% | 425 | 7 | 50.00 | 0.00% | 500 | 10 | ||||||
| VÝZK.ÚST.PIV.A SL. | 48.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 113.40 | -4.99% | 3 402 | 30 | -9.19% | 0 | ||||||||
| KONE LIFTS | 57.08 | -4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| MASO PLANÁ | 123.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 21.50 | -4.99% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
| S.P.M.B. | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 162.09 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
| GAS-MĚŘENÍ,REGUL. | 112.87 | -4.99% | 113 | 1 | 120.00 | +0.31% | 2 270 | 19 | ||||||
| ZZN POLEPY | 35.60 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| VPÚ-DECO BRNO | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 122.90 | -4.99% | 0 | 0 | -0.30% | 0 | ||||||||
| ČSAD HAVÍŘOV | 53.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 88.09 | -4.99% | 0 | 0 | 110.00 | +8.91% | 550 | 5 | ||||||
| HARV.BANK.FIN.PF | 64.08 | -4.99% | 0 | 0 | 60.00 | -7.75% | 218 232 | 3 569 | ||||||
| SALMA | 134.67 | -4.99% | 1 212 | 9 | 135.10 | -7.76% | 2 076 | 15 | ||||||
| ZEZAN K. VARY | 19.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.STAVEBNÍ | 38.44 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| MORAVIA GLASS | 127.76 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| LES. SPOL.TELČ | 89.78 | -4.99% | 0 | 0 | +4.08% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 151.44 | -4.99% | 0 | 0 | 143.00 | -9.49% | 1 573 | 11 | ||||||
| ŽOSKA | 55.56 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
| TOFA SEMILY | 37.31 | -4.99% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
| KIF MOST | 65.44 | -4.99% | 7 853 | 120 | +3.30% | 0 | ||||||||
| HP | 135.11 | -4.99% | 405 | 3 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 29.88 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| STAPO ROKYCANY | 102.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 125.78 | -4.99% | 0 | 0 | 98.10 | -7.45% | 1 962 | 20 | ||||||
| HARV.SPOL.DIAMANT | 164.45 | -4.99% | 0 | 0 | 150.00 | -1.49% | 1 800 | 12 | ||||||
| HARVARD.POJIŠŤ.PF | 63.20 | -4.99% | 0 | 0 | 66.00 | -8.35% | 33 898 | 563 | ||||||
| HARVARD.TELEKOM.PF | 63.94 | -4.99% | 127 880 | 2 000 | 59.00 | -9.74% | 93 071 | 1 577 | ||||||
| SPEC.ÚST.PRO REK. | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 43.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 32.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 102.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 103.79 | -4.99% | 5 190 | 50 | -2.19% | 0 | ||||||||
| AGRODAT | 76.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 10.84 | -4.99% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
| PRAMIX | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 116.61 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| ZRUP PŘÍBRAM | 65.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POTRAV.PF | 63.37 | -4.99% | 0 | 0 | -8.81% | 0 | ||||||||
| ČESKÉ CUKROVARY | 95.96 | -4.99% | 2 879 | 30 | 68.10 | -8.22% | 545 | 8 | ||||||
| SHD-KOMES | 129.85 | -4.99% | 2 987 | 23 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 55.34 | -4.99% | 0 | 0 | 71.50 | -2.05% | 358 | 5 | ||||||
| LES. SPOL.POLIČKA | 49.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 52.09 | -4.99% | 0 | 0 | +1.92% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
