Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGREZ | 111.91 | +4.99% | 2 014 | 18 | 152.00 | 0.00% | 608 | 4 | ||||||
| ČESKÝ HOLDING | 175.69 | +4.99% | 187 988 | 1 070 | 176.00 | -0.96% | 234 181 | 1 325 | ||||||
| PIV.A SOD.JIHLAVA | 73.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 98.95 | +4.99% | 88 362 | 893 | 120.00 | +1.26% | 13 706 | 120 | ||||||
| ŠUMSTAV | 65.14 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 162.06 | +4.99% | 2 269 | 14 | 152.00 | 0.00% | 1 368 | 9 | ||||||
| FEZKO SERVIS | 105.33 | +4.99% | 1 896 | 18 | 100.00 | +8.03% | 3 285 | 33 | ||||||
| PALABA SLANÝ | 66.18 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 123.14 | +4.99% | 12 314 | 100 | 111.20 | -6.78% | 13 818 | 122 | ||||||
| ČZ STRAKONICE | 126.78 | +4.99% | 67 320 | 531 | 129.00 | +7.57% | 30 711 | 240 | ||||||
| LESY DŘEVO BRUNTÁL | 24.82 | +4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 196.16 | +4.99% | 1 177 | 6 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 139.76 | +4.99% | 5 031 | 36 | -8.96% | 0 | ||||||||
| SPOLANA | 198.52 | +4.99% | 61 144 | 308 | 190.60 | +6.88% | 11 291 | 60 | ||||||
| AGROSLUŽBY KAPLICE | 72.74 | +4.99% | 3 637 | 50 | +9.83% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 58.27 | +4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| VODÁRENSKÁ | 131.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 114.31 | +4.99% | 229 | 2 | +9.79% | 0 | ||||||||
| OBCHOD S PALIVY | 142.11 | +4.99% | 3 553 | 25 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 59.32 | +4.99% | 3 619 | 61 | 53.00 | -8.62% | 636 | 12 | ||||||
| IH MOSKVA ZLÍN | 170.71 | +4.99% | 0 | 0 | 131.00 | +9.16% | 3 668 | 28 | ||||||
| STAMONT BRNO | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 98.76 | +4.99% | 0 | 0 | +5.27% | 0 | ||||||||
| MŠLZ | 74.81 | +4.99% | 8 828 | 118 | 55.50 | -4.31% | 6 549 | 118 | ||||||
| MASOKOMB.MARTINOV | 76.29 | +4.99% | 0 | 0 | +36.66% | 0 | ||||||||
| OKULA NÝRSKO | 77.17 | +4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| POTIS | 27.56 | +4.99% | 0 | 0 | -0.54% | 0 | ||||||||
| STAOPRA | 92.36 | +4.99% | 0 | 0 | -5.83% | 0 | ||||||||
| STASS | 96.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 130.39 | +4.99% | 522 | 4 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 159.86 | +4.99% | 1 918 | 12 | 160.00 | +1.44% | 1 890 | 12 | ||||||
| ZVU | 61.77 | +4.99% | 11 736 | 190 | 56.00 | -6.25% | 5 522 | 95 | ||||||
| KOVONA KARVINÁ | 49.71 | +4.98% | 0 | 0 | 51.00 | +8.51% | 28 611 | 561 | ||||||
| UNIPLET TŘEBÍČ | 45.93 | +4.98% | 0 | 0 | 56.00 | -2.60% | 840 | 15 | ||||||
| CUKROVAR BRODCE | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 35.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 34.75 | +4.98% | 0 | 0 | 32.00 | -2.52% | 960 | 30 | ||||||
| DROGERIE IK ÚS.N.L | 40.00 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 56.45 | +4.98% | 790 | 14 | -8.77% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 63.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 29.67 | +4.98% | 593 | 20 | 0.00% | 0 | ||||||||
| GMS PRAHA | 25.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 68.85 | +4.98% | 0 | 0 | -3.33% | 0 | ||||||||
| AUTOREPARIN | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 52.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 25.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 64.23 | +4.98% | 3 854 | 60 | 61.00 | -7.28% | 2 196 | 36 | ||||||
| BOHEMIA VIDEO ART | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 61.90 | +4.98% | 4 147 | 67 | 56.50 | -0.87% | 1 130 | 20 | ||||||
| REPROGEN | 68.18 | +4.98% | 2 114 | 31 | 0.00% | 0 | ||||||||
| SUZOP | 76.59 | +4.98% | 1 072 | 14 | 43.50 | -5.43% | 870 | 20 | ||||||
| RESTAMO HOLDING | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 40.83 | +4.98% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| VODNÍ STAVBY | 1 287.00 | +4.97% | 0 | 0 | 1 200.00 | +6.14% | 30 300 | 25 | ||||||
| SEVEROTEX LIBEREC | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 154.00 | +4.97% | 0 | 0 | 2 030.20 | +4.21% | 6 090 | 3 | ||||||
| SVIT ZLÍN | 41.33 | +4.97% | 0 | 0 | 43.00 | +6.74% | 15 485 | 369 | ||||||
| LADA | 17.95 | +4.97% | 539 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
