Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 54.63 | 0.00% | 0 | 0 | 56.00 | +8.73% | 224 | 4 | ||||||
| BMT | 22.00 | +4.81% | 1 562 | 71 | +8.69% | 0 | ||||||||
| USIP STUDIO AIP | 28.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| CARBORUNDUM ELECT. | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
| OD LASO | 490.00 | 0.00% | 11 760 | 24 | 484.70 | +8.64% | 14 541 | 30 | ||||||
| PREFA GRYGOV | 221.00 | -4.74% | 0 | 0 | +8.62% | 0 | ||||||||
| KOVONA KARVINÁ | 49.71 | +4.98% | 0 | 0 | 51.00 | +8.51% | 28 611 | 561 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 53.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 47.06 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| FRUTA MODŘICE | 97.00 | 0.00% | 0 | 0 | 88.00 | +8.29% | 1 216 | 14 | ||||||
| KOZAK KLATOVY | 56.86 | -4.99% | 0 | 0 | 62.00 | +8.25% | 1 914 | 31 | ||||||
| DAKO-CZ | 54.69 | +4.99% | 0 | 0 | 48.60 | +8.24% | 2 090 | 43 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 142.80 | -0.20% | 5 712 | 40 | 130.00 | +8.19% | 5 485 | 41 | ||||||
| HOTELOVÝ PORCEL.KV | 135.00 | 0.00% | 10 395 | 77 | 143.00 | +8.16% | 35 561 | 250 | ||||||
| OSTRAV.VOD.A KAN. | 176.15 | 0.00% | 0 | 0 | 177.00 | +8.13% | 15 886 | 91 | ||||||
| ČKD KOMPRESORY | 37.81 | 0.00% | 0 | 0 | +8.09% | 0 | ||||||||
| FEZKO SERVIS | 105.33 | +4.99% | 1 896 | 18 | 100.00 | +8.03% | 3 285 | 33 | ||||||
| MOTORPAL | 214.00 | +4.39% | 118 342 | 553 | 212.00 | +7.99% | 13 994 | 67 | ||||||
| MOSTÁRNA HUSTOPEČE | 70.00 | +2.79% | 1 890 | 27 | 68.10 | +7.92% | 272 | 4 | ||||||
| SPRÁVA FONDŮ IS | 236.00 | +7.91% | 36 628 | 150 | ||||||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| JABLON.BIZUTER. IS | 88.00 | +7.76% | 5 205 | 60 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 31.59 | -4.99% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
| ERGON | 403.00 | 0.00% | 0 | 0 | +7.68% | 0 | ||||||||
| FERONA | 70.00 | +4.47% | 70 700 | 1 010 | 63.00 | +7.57% | 11 563 | 185 | ||||||
| RESONANČNÍ PILA | 71.40 | +5.00% | 0 | 0 | 112.00 | +7.57% | 1 100 | 10 | ||||||
| ČZ STRAKONICE | 126.78 | +4.99% | 67 320 | 531 | 129.00 | +7.57% | 30 711 | 240 | ||||||
| ENERGOMONTÁŽE LIB. | 550.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| BUZULUK KOMÁROV | 202.00 | 0.00% | 4 646 | 23 | +7.56% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | +7.54% | 0 | ||||||||||||
| CHEMO | 133.36 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| SETUZA | 1 895.00 | +2.43% | 379 000 | 200 | 1 800.00 | +7.51% | 86 635 | 49 | ||||||
| MANHATTAN IF | 803.00 | -0.49% | 8 030 | 10 | 808.00 | +7.40% | 20 232 | 25 | ||||||
| BENAR | 22.05 | +5.00% | 0 | 0 | +7.40% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 62.28 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| SPOLANA | 198.52 | +4.99% | 61 144 | 308 | 190.60 | +6.88% | 11 291 | 60 | ||||||
| AGROZET Č.BUDĚJ. | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +6.86% | 3 190 | 30 | ||||||
| CUKRSPOL PRAHA | 185.00 | 0.00% | 0 | 0 | 219.00 | +6.85% | 7 243 | 34 | ||||||
| ŠTI HOLDING | 299.00 | +0.33% | 194 649 | 651 | 293.00 | +6.84% | 94 044 | 324 | ||||||
| TRESO V-O OBU.ZLÍN | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.81% | 3 350 | 57 | ||||||
| HOTEL FORUM PRAHA | 195.00 | -2.98% | 7 800 | 40 | 182.10 | +6.80% | 9 546 | 48 | ||||||
| B.G.M. HOLDING | 30.00 | +6.78% | 1 256 | 42 | ||||||||||
| CEVA KRÁLŮV DVŮR | 93.00 | -1.06% | 4 743 | 51 | 90.00 | +6.77% | 1 710 | 19 | ||||||
| SVIT ZLÍN | 41.33 | +4.97% | 0 | 0 | 43.00 | +6.74% | 15 485 | 369 | ||||||
| JLV | 161.00 | 0.00% | 0 | 0 | 158.00 | +6.69% | 948 | 6 | ||||||
| POLOVODIČE PRAHA | 14.27 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| AVICOM JÁNSKÁ | 18.77 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.62% | 1 545 | 9 | ||||||
| SKALIČAN | 90.00 | -4.12% | 3 420 | 38 | +6.52% | 0 | ||||||||
| TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| TONA | 28.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| PRO INVEST | 30.00 | +6.42% | 7 680 | 256 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 46.30 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
| SILNICE OSTRAVA | 176.00 | -3.82% | 14 960 | 85 | +6.34% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 101.00 | 0.00% | 707 | 7 | 101.10 | +6.27% | 5 250 | 52 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
