Nejnižší kurz, Burza Praha dne 11.3.1998
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
Poehled kurzu cenných papíru - 11.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
AGROBANKA PRAHA | 7.86 | -4.95% | 64 664 | 8 227 | 8.00 | +0.75% | 10 384 | 1 298 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 13.00 | -0.83% | 6 175 | 475 | 12.10 | -3.20% | 5 215 | 431 | ||||||
TIBA | 15.31 | -4.43% | 1 883 | 123 | 14.10 | -6.26% | 1 392 | 99 | ||||||
ZBROJOVKA VSETÍN | 16.20 | +4.51% | 17 966 | 1 109 | 16.00 | +3.49% | 11 168 | 698 | ||||||
APOLLÓN HOLDING | 18.50 | 0.00% | 1 665 | 90 | 18.10 | -0.26% | 13 581 | 733 | ||||||
TEREOS TTD | 19.74 | -4.95% | 592 | 30 | 20.50 | +2.50% | 3 362 | 164 | ||||||
AGS JIČÍN | 19.99 | +4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
TEXTILANA | 21.66 | -5.00% | 606 | 28 | 22.10 | -4.32% | 774 | 35 | ||||||
VLNAP | 23.16 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.98 | -5.00% | 3 292 | 122 | 28.00 | +4.68% | 14 219 | 526 | ||||||
MORSLEZS. PIVOVARY | 28.24 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
MORAVIA GLASS | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 42.00 | +0.49% | 20 685 | 531 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.34 | -4.97% | 0 | 0 | 23.50 | -4.40% | 1 506 | 63 | ||||||
ITEC GROUP | 32.68 | 0.00% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
PREFA PRAHA | 34.40 | 0.00% | 0 | 0 | 28.00 | -1.75% | 672 | 24 | ||||||
SIGMA LUTÍN | 35.00 | 0.00% | 0 | 0 | 35.20 | -0.38% | 3 470 | 96 | ||||||
IF PRO PROSPE PRŮM | 35.00 | -0.02% | 21 560 | 616 | 34.50 | -0.57% | 100 852 | 2 920 | ||||||
OLŠANSKÉ PAPÍRNY | 36.10 | -4.52% | 217 | 6 | 0.00 | +21.74% | 0 | 0 | ||||||
KOLBENKA | 37.33 | 0.00% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 38.01 | 0.00% | 0 | 0 | 39.00 | +0.21% | 5 979 | 157 | ||||||
BOPO | 38.50 | -3.75% | 1 078 | 28 | 36.50 | -0.23% | 2 426 | 64 | ||||||
ZETOR | 38.95 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 570 | 102 | ||||||
JITONA | 40.85 | 0.00% | 817 | 20 | 42.50 | +2.96% | 3 679 | 86 | ||||||
ŽOS NYMBURK | 42.10 | +0.23% | 842 | 20 | 40.70 | -0.31% | 4 355 | 106 | ||||||
TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 40.10 | -1.64% | 2 761 | 70 | ||||||
TOMA | 44.65 | -5.00% | 3 751 | 84 | 45.00 | -4.39% | 4 891 | 107 | ||||||
SVIT ZLÍN | 48.00 | +2.25% | 8 112 | 169 | 48.00 | +8.10% | 65 171 | 1 361 | ||||||
TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 767 | 13 | ||||||
ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
FERONA | 50.00 | 0.00% | 3 700 | 74 | 52.00 | +2.49% | 10 776 | 208 | ||||||
MAGNETON | 50.00 | +0.26% | 1 000 | 20 | 50.00 | -0.46% | 6 720 | 135 | ||||||
PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 56.00 | +7.34% | 9 937 | 178 | ||||||
TREND V.I.F. PRAHA | 51.00 | -3.40% | 765 | 15 | 54.40 | +0.84% | 15 720 | 291 | ||||||
SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 56.10 | -2.94% | 393 | 7 | 61.00 | -7.74% | 2 989 | 49 | ||||||
AERO HOLDING | 56.60 | +3.49% | 877 753 | 15 508 | 56.00 | -3.97% | 501 133 | 8 712 | ||||||
OMNIPOL | 57.64 | +4.99% | 0 | 0 | 55.00 | +9.82% | 715 | 13 | ||||||
MEOPTA PŘEROV | 57.96 | +5.00% | 0 | 0 | 56.00 | +0.88% | 4 679 | 87 | ||||||
VELETRŽNÍ FINANČNÍ | 58.58 | +1.57% | 1 582 | 27 | 56.30 | -2.32% | 8 897 | 156 | ||||||
KARLOVAR. PORCELÁN | 58.58 | -4.99% | 0 | 0 | 55.00 | +3.36% | 1 535 | 27 | ||||||
XAVEROV | 58.80 | +5.00% | 0 | 0 | 0.00 | -6.82% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 59.55 | -4.99% | 893 | 15 | 68.00 | -1.49% | 8 636 | 132 | ||||||
LINASET | 59.60 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 60.06 | +5.00% | 7 207 | 120 | 56.20 | -0.17% | 1 012 | 18 | ||||||
RAAB KARCH.STAVIVA | 60.11 | 0.00% | 1 863 | 31 | 66.00 | +4.18% | 528 | 8 | ||||||
ČZ STRAKONICE | 61.00 | -1.61% | 6 710 | 110 | 62.00 | +0.11% | 27 996 | 451 | ||||||
ŠKODA LIAZ | 61.10 | 0.00% | 1 833 | 30 | 62.10 | -2.78% | 1 049 | 17 | ||||||
TATRA | 62.00 | -4.61% | 9 238 | 149 | 64.90 | -2.40% | 10 999 | 175 | ||||||
TESLA LANŠKROUN | 62.52 | +4.98% | 4 376 | 70 | 0.00 | +4.38% | 0 | 0 | ||||||
JÄKL KARVINÁ | 63.00 | -4.47% | 630 | 10 | 65.00 | +8.33% | 1 300 | 20 | ||||||
SPIF VŠEOBECNÝ | 63.55 | -0.73% | 107 400 | 1 690 | 63.20 | -2.04% | 151 991 | 2 405 | ||||||
ČMD | 64.16 | +4.99% | 8 854 | 138 | 60.30 | -8.23% | 7 399 | 123 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.08. 08:34 Report 1H 2024 - provozní cash flow výra (Zbysek ze , Akcie PHOTON)
20.08. 08:29 Report 1H 2024 - provozní cash flow výra (Stockman, Akcie PHOTON)
20.08. 08:29 Rotujici mrakodrap (pavelpetr, Akcie ČEZ)
20.08. 08:26 Report 1H 2024 - provozní cash flow výra (Stockman, Akcie PHOTON)
20.08. 07:50 Rusko si formálně stěžovalo :) Nerozpout (kohoutek, Akcie ČEZ)
20.08. 07:44 Rotujici mrakodrap (Mono, Akcie ČEZ)
20.08. 03:04 francouzská televize a ukrajinský fašist (nový Tabák, Akcie ČEZ)
20.08. 01:26 Rotujici mrakodrap (nový Tabák, Akcie ČEZ)
20.08. 00:41 Rotujici mrakodrap (capitalism, Akcie ČEZ)
20.08. 00:10 Rotujici mrakodrap (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus