Nejnižší kurz, RM Systém dne 11.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| Poehled kurzu cenných papíru - 11.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 51.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.30 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 52.50 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 52.60 | +0.38% | 1 944 | 37 | ||||||||||
| JIHOSTROJ | 54.70 | 0.00% | 0 | 0 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 55.20 | -8.00% | 17 664 | 320 | ||||||||||
| VITKA BRNĚNEC | 58.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 59.20 | +9.83% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -0.49% | 5 400 | 90 | ||||||||||
| ELROZ | 62.30 | +9.87% | 0 | 0 | ||||||||||
| UNITED ENERGY | 62.60 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 63.10 | -6.93% | 3 786 | 60 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.80 | +1.10% | 3 888 | 61 | ||||||
| ČESKOMORAVSKÁ INV. | 64.10 | -6.01% | 0 | 0 | ||||||||||
| MAGNETON | 65.10 | +0.15% | 1 237 | 19 | ||||||||||
| TESLA KARLÍN | 65.20 | +8.48% | 8 508 | 133 | ||||||||||
| FOSFA | 67.30 | +1.35% | 0 | 0 | ||||||||||
| MŠLZ | 68.50 | +9.95% | 0 | 0 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 0 | 0 | ||||||
| TYLEX LETOVICE | 72.70 | +6.91% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.50 | +0.68% | 0 | 0 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 74.80 | -1.70% | 2 244 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.60 | -2.82% | 2 268 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 75.80 | -0.91% | 1 137 | 15 | ||||||||||
| GENOSERVIS | 77.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.50 | 0.00% | 1 163 | 15 | ||||||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.30 | -4.40% | 642 | 8 | ||||||
| ČEZ | 81.85 | +1.25% | 132 141 572 | 1 619 434 | 80.50 | +1.25% | 743 699 | 9 167 | ||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 81.20 | +9.87% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 81.60 | -1.68% | 15 872 | 194 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 872 | 23 | ||||||
| ZZN CHOMUTOV | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 85.30 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 85.60 | -18.08% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 90.30 | +6.61% | 0 | 0 | ||||||||||
| TRANZA | 91.00 | 0.00% | 2 184 | 24 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 92.00 | +4.42% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 95.20 | -0.83% | 3 046 | 32 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 98.30 | +1.65% | 197 | 2 | ||||||||||
| PEKÁRNA TŘEBÍČ | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.21% | 1 200 | 12 | ||||||
| TOS SVITAVY | 100.30 | 0.00% | 0 | 0 | ||||||||||
| SVA | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 101.30 | -9.06% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 101.30 | -8.98% | 0 | 0 | ||||||||||
| DESKO | 104.00 | -9.64% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 1 650 | 15 | ||||||||||
| MILETA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 110.10 | -1.69% | 1 996 | 20 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 110.70 | -9.77% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | +5.61% | 12 300 | 114 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
