Nejvyšší kurz, RM Systém dne 11.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| Poehled kurzu cenných papíru - 11.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 293 331 133 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 371 441 206 | 214 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 180 642 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 374 785 007 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 341.00 | +0.13% | 1 255 960 | 151 | 8 301.50 | +0.43% | 51 275 | 6 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | +0.92% | 0 | 0 | ||||||
| RAPID | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 3 602.00 | +4.49% | 0 | 0 | ||||||||||
| HP | 3 552.80 | +1.49% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | -7.67% | 54 000 | 15 | 3 511.20 | +0.06% | 7 022 | 2 | ||||||
| YTONG | 3 255.60 | +5.01% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 751.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 767.10 | +0.61% | 5 534 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 410.30 | -9.99% | 4 821 | 2 | ||||||
| INSPEKTA | 2 371.60 | +10.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 225.10 | +3.48% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | +0.77% | 13 484 826 | 6 322 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 296.00 | 0.00% | 0 | 0 | 2 130.50 | +3.32% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 2 081.60 | -0.01% | 8 326 | 4 | ||||||||||
| IDEAL STANDARD | 2 065.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 036.10 | +10.00% | 2 036 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 908.00 | 0.00% | 0 | 0 | 1 980.10 | -2.91% | 1 980 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 936.10 | 0.00% | 36 786 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 614.00 | 0.00% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 910.00 | 0.00% | 22 845 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 2 286.00 | +4.96% | 2 286 | 1 | 1 902.10 | +0.05% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -4.29% | 11 100 | 6 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 841.60 | +9.99% | 7 366 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 296.00 | +4.98% | 0 | 0 | 1 832.60 | +0.07% | 0 | 0 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 384.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 5 367 | 3 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | 0.00% | 65 459 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 1 906.00 | 0.00% | 0 | 0 | 1 717.10 | -10.00% | 10 702 | 6 | ||||||
| VAN LEER OBALY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +11.09% | 9 480 | 6 | ||||||
| KDYNIUM | 1 556.20 | -8.45% | 23 343 | 15 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 525.00 | -2.86% | 19 931 | 13 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | +3.41% | 4 449 | 3 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 440.10 | -1.87% | 2 880 | 2 | ||||||
| KOMERČNÍ BANKA | 1 437.00 | -0.90% | 141 357 349 | 98 291 | 1 426.80 | -0.59% | 961 247 | 672 | ||||||
| OSTRAV.VOD.A KAN. | 1 350.00 | -3.91% | 13 500 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.80 | +0.01% | 12 098 | 9 | ||||||
| ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 321.50 | +0.26% | 46 238 | 35 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 321.20 | +0.60% | 17 185 | 13 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.22% | 6 600 | 5 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | +1.56% | 2 600 | 2 | ||||||
| IF BOHATSTVÍ | 1 356.00 | 0.00% | 0 | 0 | 1 290.80 | -5.12% | 146 881 | 109 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 21 252 | 17 | ||||||
| MORAVIA CANS | 1 225.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
