Největší objemy, RM Systém dne 11.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| Poehled kurzu cenných papíru - 11.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 259.80 | +3.92% | 9 377 | 37 | ||||||||||
| NOWACO MRAZÍRNY | 505.00 | -9.82% | 9 315 | 18 | ||||||||||
| PIVOVAR V.POPOVICE | 233.00 | -0.85% | 8 854 | 38 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 8 720 | 63 | ||||||||||
| FAGRON | 20.30 | +0.49% | 8 580 | 390 | ||||||||||
| TENEZ CHOTĚBOŘ | 220.10 | +9.94% | 8 545 | 40 | ||||||||||
| TESLA KARLÍN | 65.20 | +8.48% | 8 508 | 133 | ||||||||||
| ORPA | 174.50 | -4.95% | 8 376 | 48 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 490.00 | 0.00% | 8 330 | 17 | ||||||
| HOTEL JALTA PRAHA | 2 081.60 | -0.01% | 8 326 | 4 | ||||||||||
| VÍNO MIKULOV | 750.10 | -0.66% | 8 251 | 11 | ||||||||||
| CHEMOPROJEKT | 972.60 | -7.37% | 7 781 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 500.00 | -6.54% | 7 500 | 15 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 841.60 | +9.99% | 7 366 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | -7.67% | 54 000 | 15 | 3 511.20 | +0.06% | 7 022 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | -0.03% | 7 002 | 25 | ||||||||||
| KOVOSVIT | 452.10 | -2.98% | 6 782 | 15 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | +5.33% | 6 604 | 836 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.22% | 6 600 | 5 | ||||||
| PANKRÁC | 395.00 | +1.02% | 6 320 | 16 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 167.60 | -1.41% | 6 198 | 37 | ||||||
| ŠROUBÁRNA ŽATEC | 30.10 | -0.33% | 6 020 | 200 | ||||||||||
| CONCORDIA INV.IF | 200.10 | 0.00% | 6 003 | 30 | ||||||||||
| ČEDOK | 195.00 | -6.15% | 5 850 | 30 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 767.10 | +0.61% | 5 534 | 2 | ||||||
| ATAS NÁCHOD | 135.10 | 0.00% | 5 404 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -0.49% | 5 400 | 90 | ||||||||||
| KABLO ELEKTRO | 1 384.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 5 367 | 3 | ||||||
| ZZN PARDUBICE | 203.00 | -5.14% | 5 278 | 26 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| ZZN POLABÍ | 13.30 | -8.90% | 4 921 | 370 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 271.20 | -6.48% | 4 882 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 603.00 | +0.16% | 4 824 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 410.30 | -9.99% | 4 821 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 771.00 | -0.12% | 4 626 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 652.70 | +0.39% | 4 569 | 7 | ||||||||||
| VODÁRENSKÁ | 455.10 | 0.00% | 4 551 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 930.10 | -3.91% | 4 499 | 5 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | +3.41% | 4 449 | 3 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 440 | 120 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 285.00 | -2.06% | 4 325 | 15 | ||||||
| SFINX | 187.00 | +9.22% | 4 154 | 24 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| TOMA | 90.30 | 0.00% | 0 | 0 | 112.20 | +10.00% | 3 896 | 35 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.80 | +1.10% | 3 888 | 61 | ||||||
| RAŠELINA | 190.00 | 0.00% | 3 800 | 20 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 63.10 | -6.93% | 3 786 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | +3.31% | 3 640 | 10 | ||||||||||
| CHEVAK CHEB | 171.50 | -6.43% | 3 430 | 20 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 370.50 | +0.13% | 3 335 | 9 | ||||||||||
| JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 3 330 | 18 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 300 | 110 | ||||||
| TESLA JIHLAVA | 181.40 | +1.79% | 3 265 | 18 | ||||||||||
| JÄKL KARVINÁ | 95.20 | -0.83% | 3 046 | 32 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 485.00 | -3.80% | 2 910 | 6 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 440.10 | -1.87% | 2 880 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 751.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 2 880 | 8 | ||||||||||
| STROJTEX | 125.40 | +10.00% | 2 633 | 21 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | +1.56% | 2 600 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
