Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| Poehled kurzu cenných papíru - 11.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.21% | 1 200 | 12 | ||||||
| ČECHOFRACHT | 1 910.00 | 0.00% | 22 845 | 12 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 321.20 | +0.60% | 17 185 | 13 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 525.00 | -2.86% | 19 931 | 13 | ||||||
| RAAB KARCH.STAVIVA | 75.80 | -0.91% | 1 137 | 15 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 285.00 | -2.06% | 4 325 | 15 | ||||||
| KOVOSVIT | 452.10 | -2.98% | 6 782 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.50 | 0.00% | 1 163 | 15 | ||||||||||
| KDYNIUM | 1 556.20 | -8.45% | 23 343 | 15 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 1 650 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 500.00 | -6.54% | 7 500 | 15 | ||||||||||
| PANKRÁC | 395.00 | +1.02% | 6 320 | 16 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 21 252 | 17 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 490.00 | 0.00% | 8 330 | 17 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 837.00 | 0.00% | 14 229 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 3 330 | 18 | ||||||||||
| NOWACO MRAZÍRNY | 505.00 | -9.82% | 9 315 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 271.20 | -6.48% | 4 882 | 18 | ||||||
| TESLA JIHLAVA | 181.40 | +1.79% | 3 265 | 18 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 936.10 | 0.00% | 36 786 | 19 | ||||||
| VODOH.OPR.A STROJ. | 45.40 | +9.13% | 863 | 19 | ||||||||||
| MAGNETON | 65.10 | +0.15% | 1 237 | 19 | ||||||||||
| PEKÁRNA CHOMUTOV | 50.00 | +4.82% | 1 000 | 20 | ||||||||||
| RAŠELINA | 190.00 | 0.00% | 3 800 | 20 | ||||||||||
| STAROROL.PORCELÁN | 110.10 | -1.69% | 1 996 | 20 | ||||||||||
| CHEVAK CHEB | 171.50 | -6.43% | 3 430 | 20 | ||||||||||
| ŽOS NYMBURK | 36.20 | -0.54% | 724 | 20 | ||||||||||
| STROJTEX | 125.40 | +10.00% | 2 633 | 21 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 24 200 | 22 | ||||||||||
| HOTEL FORUM PRAHA | 490.10 | +0.02% | 11 475 | 23 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 872 | 23 | ||||||
| JANKA | 42.50 | 0.00% | 1 020 | 24 | ||||||||||
| SFINX | 187.00 | +9.22% | 4 154 | 24 | ||||||||||
| TRANZA | 91.00 | 0.00% | 2 184 | 24 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | -0.03% | 7 002 | 25 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 705.20 | -6.59% | 17 630 | 25 | ||||||
| ZZN PARDUBICE | 203.00 | -5.14% | 5 278 | 26 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 74.80 | -1.70% | 2 244 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 570.00 | -1.72% | 17 103 | 30 | ||||||||||
| CONCORDIA INV.IF | 200.10 | 0.00% | 6 003 | 30 | ||||||||||
| ČEDOK | 195.00 | -6.15% | 5 850 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.60 | -2.82% | 2 268 | 30 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 933 | 30 | ||||||||||
| IF OBCHODU | 1 072.00 | +0.19% | 26 800 | 25 | 1 061.10 | -1.38% | 32 899 | 31 | ||||||
| JÄKL KARVINÁ | 95.20 | -0.83% | 3 046 | 32 | ||||||||||
| ČSAD TELNICE | 32.20 | +9.89% | 1 030 | 32 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 502.10 | -1.54% | 16 569 | 33 | ||||||
| ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 321.50 | +0.26% | 46 238 | 35 | ||||||
| TOMA | 90.30 | 0.00% | 0 | 0 | 112.20 | +10.00% | 3 896 | 35 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | 0.00% | 65 459 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.45% | 114 330 | 103 | 1 075.00 | 0.00% | 38 700 | 36 | ||||||
| TEREOS TTD | 52.60 | +0.38% | 1 944 | 37 | ||||||||||
| MOTORPAL | 259.80 | +3.92% | 9 377 | 37 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 167.60 | -1.41% | 6 198 | 37 | ||||||
| PIVOVAR V.POPOVICE | 233.00 | -0.85% | 8 854 | 38 | ||||||||||
| VLNAP | 41.00 | +4.32% | 1 599 | 39 | ||||||||||
| TENEZ CHOTĚBOŘ | 220.10 | +9.94% | 8 545 | 40 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| ATAS NÁCHOD | 135.10 | 0.00% | 5 404 | 40 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 662.10 | -9.31% | 30 120 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
