Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| Poehled kurzu cenných papíru - 11.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 411.00 | -3.29% | 2 466 | 6 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 34.60 | -3.08% | 12 563 | 359 | ||||||
| KABLO ELEKTRO | 1 384.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 5 367 | 3 | ||||||
| KOVOSVIT | 452.10 | -2.98% | 6 782 | 15 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 908.00 | 0.00% | 0 | 0 | 1 980.10 | -2.91% | 1 980 | 1 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 525.00 | -2.86% | 19 931 | 13 | ||||||
| POLIČSKÉ STROJÍRNY | 75.60 | -2.82% | 2 268 | 30 | ||||||||||
| ČKD PRAHA DIZ | 980.10 | -2.70% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 176.00 | -2.33% | 0 | 0 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 285.00 | -2.06% | 4 325 | 15 | ||||||
| SPOJPROJEKT PRAHA | 1 000.00 | -1.96% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 280.60 | -1.88% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 440.10 | -1.87% | 2 880 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 383.70 | -0.62% | 51 287 768 | 133 590 | 378.90 | -1.83% | 358 454 | 943 | ||||||
| LÁZNĚ PODĚBRADY | 570.00 | -1.72% | 17 103 | 30 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 74.80 | -1.70% | 2 244 | 30 | ||||||
| STAROROL.PORCELÁN | 110.10 | -1.69% | 1 996 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 81.60 | -1.68% | 15 872 | 194 | ||||||||||
| STAVOSTROJ | 255.90 | -1.57% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 315.00 | -1.56% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 502.10 | -1.54% | 16 569 | 33 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 167.60 | -1.41% | 6 198 | 37 | ||||||
| IF OBCHODU | 1 072.00 | +0.19% | 26 800 | 25 | 1 061.10 | -1.38% | 32 899 | 31 | ||||||
| I.EPIC HOLDING | 430.00 | -1.37% | 19 478 | 45 | ||||||||||
| LESNÍ SPOL.BROUMOV | 230.30 | -1.03% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 75.80 | -0.91% | 1 137 | 15 | ||||||||||
| PIVOVAR V.POPOVICE | 233.00 | -0.85% | 8 854 | 38 | ||||||||||
| JÄKL KARVINÁ | 95.20 | -0.83% | 3 046 | 32 | ||||||||||
| SILON | 300.00 | -0.82% | 1 770 | 6 | ||||||||||
| VÍNO MIKULOV | 750.10 | -0.66% | 8 251 | 11 | ||||||||||
| KOMERČNÍ BANKA | 1 437.00 | -0.90% | 141 357 349 | 98 291 | 1 426.80 | -0.59% | 961 247 | 672 | ||||||
| ŽOS NYMBURK | 36.20 | -0.54% | 724 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -0.49% | 5 400 | 90 | ||||||||||
| PLYNOSTAV PARDUB. | 143.00 | -0.34% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.10 | -0.33% | 6 020 | 200 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 320.10 | -0.31% | 15 685 | 49 | ||||||
| KAOLIN HLUBANY | 660.80 | -0.13% | 1 324 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 771.00 | -0.12% | 4 626 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.30 | -0.07% | 0 | 0 | ||||||||||
| DERMACOL | 293.00 | -0.06% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 294.30 | -0.06% | 1 765 | 6 | ||||||
| ODKOLEK | 185.00 | -0.05% | 1 850 | 10 | ||||||||||
| ZZN RAKOVNÍK | 330.00 | -0.03% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | -0.03% | 7 002 | 25 | ||||||||||
| HOTEL JALTA PRAHA | 2 081.60 | -0.01% | 8 326 | 4 | ||||||||||
| HOTEL PANORAMA | 383.10 | 0.00% | 383 | 1 | ||||||||||
| ICOM TRANSPORT | 570.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 065.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 11 547 080 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 42.50 | 0.00% | 1 020 | 24 | ||||||||||
| II.EPIC HOLDING | 163.50 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
