Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| Poehled kurzu cenných papíru - 11.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 036.10 | +10.00% | 2 036 | 1 | ||||||
| HOTEL PANORAMA | 383.10 | 0.00% | 383 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 751.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 245.20 | -4.85% | 245 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 908.00 | 0.00% | 0 | 0 | 1 980.10 | -2.91% | 1 980 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | -7.67% | 54 000 | 15 | 3 511.20 | +0.06% | 7 022 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 98.30 | +1.65% | 197 | 2 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | +1.56% | 2 600 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 410.30 | -9.99% | 4 821 | 2 | ||||||
| KAOLIN HLUBANY | 660.80 | -0.13% | 1 324 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 767.10 | +0.61% | 5 534 | 2 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.70 | +0.15% | 901 | 2 | ||||||
| PSVS | 880.00 | 0.00% | 1 760 | 2 | ||||||||||
| SANATORIUM ASTORIA | 944.30 | +0.03% | 1 889 | 2 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 440.10 | -1.87% | 2 880 | 2 | ||||||
| KABLO ELEKTRO | 1 384.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 5 367 | 3 | ||||||
| KOVOŠROT DĚČÍN | 203.00 | 0.00% | 609 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | +3.41% | 4 449 | 3 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 700 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 2 081.60 | -0.01% | 8 326 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 540.00 | -4.42% | 2 160 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 1 724 | 4 | ||||||||||
| MSA | 257.20 | -4.70% | 1 029 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 841.60 | +9.99% | 7 366 | 4 | ||||||
| PLOMA | 251.50 | -6.81% | 1 006 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 513.50 | -8.46% | 2 054 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 930.10 | -3.91% | 4 499 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.22% | 6 600 | 5 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 411.00 | -3.29% | 2 466 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 771.00 | -0.12% | 4 626 | 6 | ||||||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 294.30 | -0.06% | 1 765 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 8 341.00 | +0.13% | 1 255 960 | 151 | 8 301.50 | +0.43% | 51 275 | 6 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -4.29% | 11 100 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 906.00 | 0.00% | 0 | 0 | 1 717.10 | -10.00% | 10 702 | 6 | ||||||
| SELGEN | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| SILON | 300.00 | -0.82% | 1 770 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 309.00 | 0.00% | 1 854 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 485.00 | -3.80% | 2 910 | 6 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +11.09% | 9 480 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 652.70 | +0.39% | 4 569 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 187.30 | +3.53% | 1 311 | 7 | ||||||
| JLV | 316.40 | +1.08% | 2 531 | 8 | ||||||||||
| CHEMOPROJEKT | 972.60 | -7.37% | 7 781 | 8 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.30 | -4.40% | 642 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 2 880 | 8 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 603.00 | +0.16% | 4 824 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.80 | +0.01% | 12 098 | 9 | ||||||
| VODNÍ ZDR. HOLEŠOV | 370.50 | +0.13% | 3 335 | 9 | ||||||||||
| ODKOLEK | 185.00 | -0.05% | 1 850 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 350.00 | -3.91% | 13 500 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | +3.31% | 3 640 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 200.10 | 0.00% | 2 001 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 206.20 | -3.73% | 2 062 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 129.20 | +9.95% | 1 292 | 10 | ||||||||||
| VODÁRENSKÁ | 455.10 | 0.00% | 4 551 | 10 | ||||||||||
| VÍNO MIKULOV | 750.10 | -0.66% | 8 251 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
