Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2003
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
| Poehled kurzu cenných papíru - 11.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 4 000.00 | +12.60% | 197 510 | 50 | ||||||||||
| RYBÁŘSTVÍ TELČ | 418.00 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 756.10 | +9.99% | 0 | 0 | ||||||||||
| SUBTERRA | 1 098.00 | +9.80% | 35 811 | 34 | ||||||||||
| WIENERBERGER C.P. | 24.40 | +8.92% | 73 200 | 3 000 | ||||||||||
| ATAS NÁCHOD | 400.10 | +8.13% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +8.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 236.00 | +7.02% | 27 140 | 115 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 692.10 | +6.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 700.00 | +6.04% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 800.00 | +5.62% | 5 600 | 2 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 820.00 | +5.50% | 0 | 0 | ||||||
| ČKD HRONOV | 427.20 | +5.42% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 853.10 | +5.22% | 0 | 0 | ||||||
| HOTEL PANORAMA | 577.60 | +5.01% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 381.10 | +4.49% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.00 | +4.46% | 5 894 | 14 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 263.10 | +4.40% | 4 193 | 16 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 201.50 | +4.34% | 0 | 0 | ||||||
| METROSTAV | 225.00 | 0.00% | 49 950 | 222 | 229.00 | +4.28% | 43 274 | 190 | ||||||
| POŠT.TISK.CENIN | 1 563.00 | +4.26% | 0 | 0 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 422.00 | +4.17% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | +3.67% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 87.00 | +3.08% | 0 | 0 | ||||||
| CONSUS IF | 51.70 | +2.98% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 155.50 | +2.98% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 948.00 | +2.93% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 550.40 | +2.82% | 0 | 0 | ||||||
| STAVOSTROJ | 256.30 | +2.47% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 177.00 | +2.34% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 900.00 | +2.26% | 0 | 0 | ||||||||||
| AVIA | 23.10 | +2.21% | 0 | 0 | ||||||||||
| O2 C.R. | 270.30 | -0.73% | 295 355 563 | 1 087 269 | 272.80 | +2.17% | 69 937 | 260 | ||||||
| JÄKL KARVINÁ | 666.70 | +2.08% | 6 667 | 10 | ||||||||||
| SELGEN | 250.00 | +2.04% | 0 | 0 | ||||||||||
| YTONG | 3 520.00 | +2.02% | 10 560 | 3 | ||||||||||
| MOTORPAL | 276.50 | +1.76% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 780.50 | +1.73% | 1 781 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 70 125 | 1 167 | ||||||
| HYPOTEČNÍ BANKA | 755.00 | +1.34% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.10 | +1.29% | 0 | 0 | ||||||
| I.EPIC HOLDING | 233.00 | +1.26% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 94.00 | +0.96% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 96.00 | +0.84% | 25 652 | 268 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 1 403 | 23 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 400.00 | +0.74% | 20 406 | 6 | ||||||
| ČEZ | 91.24 | -0.44% | 40 600 676 | 444 111 | 92.10 | +0.65% | 91 141 | 994 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 4 225.00 | +0.56% | 42 108 | 10 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.50 | +0.48% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 265.10 | +0.47% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 280.00 | +0.44% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 447.00 | +0.44% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 460.20 | +0.36% | 0 | 0 | ||||||
| KAROSERIA | 317.10 | +0.31% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 181.00 | +0.16% | 35 385 | 30 | ||||||||||
| B.G.M. HOLDING | 192.00 | +0.15% | 3 840 | 20 | ||||||||||
| IF BOHATSTVÍ | 1 538.00 | +0.13% | 234 144 | 152 | ||||||||||
| MILETA | 71.60 | +0.13% | 0 | 0 | ||||||||||
| RAŠELINA | 371.00 | +0.13% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 265.50 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
