Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.3.2004 16.3.2004 15.3.2004 12.3.2004 11.3.2004 |
Poehled kurzu cenných papíru - 11.3.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 423.00 | +0.02% | 27 408 | 8 | ||||||
PHILIP MORRIS ČR A | 20 450.00 | +0.19% | 55 422 069 | 2 715 | 20 279.20 | +0.02% | 425 246 | 21 | ||||||
MEDICAMENTA | 401.30 | +0.02% | 0 | 0 | ||||||||||
KOVOSVIT | 402.60 | +0.04% | 14 896 | 37 | ||||||||||
AKRO OPF GLOBAL. | 185.30 | +0.05% | 321 258 | 1 630 | ||||||||||
ŠMERAL BRNO | 158.30 | +0.06% | 6 332 | 40 | ||||||||||
RAAB KARCH.STAVIVA | 130.20 | +0.07% | 2 604 | 20 | ||||||||||
ELEKTROPORC.LOUNY | 336.60 | +0.08% | 0 | 0 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 002.00 | +0.10% | 0 | 0 | ||||||
MILETA | 60.40 | +0.16% | 0 | 0 | ||||||||||
NKT CABLES | 651.00 | -1.36% | 3 255 | 5 | 680.00 | +0.29% | 14 903 | 22 | ||||||
ON SEMICONDUCT. CR | 1 625.00 | +0.30% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | +0.31% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | +0.33% | 0 | 0 | ||||||||||
TATRA | 50.70 | -6.11% | 761 | 15 | 54.20 | +0.37% | 13 008 | 240 | ||||||
SUBTERRA | 1 104.50 | +0.40% | 0 | 0 | ||||||||||
AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | +0.55% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 181.10 | +0.56% | 0 | 0 | ||||||||||
VULKAN | 312.50 | +0.80% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 050.40 | +1.00% | 0 | 0 | ||||||
OSTROJ | 206.10 | +1.02% | 4 534 | 22 | ||||||||||
ARCELORMITTAL | 762.00 | -3.05% | 442 440 | 570 | 771.00 | +2.10% | 368 693 | 483 | ||||||
GUMOTEX | 767.50 | +2.33% | 0 | 0 | ||||||||||
BRISK TÁBOR | 770.00 | +2.52% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +2.66% | 42 000 | 28 | ||||||
B.G.M. HOLDING | 340.70 | +2.83% | 0 | 0 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 461 789 | 108 294 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 034.10 | +3.35% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 115.00 | +3.60% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 280.00 | +3.70% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | +4.03% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | +4.08% | 13 381 | 6 | ||||||
VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.40 | +4.27% | 117 915 | 4 933 | ||||||
KAROSERIA | 340.00 | +4.58% | 44 200 | 130 | ||||||||||
ČESKÉ RADIOKOMUN. | 485.00 | +5.37% | 95 223 683 | 199 411 | 482.40 | +5.55% | 939 456 | 2 000 | ||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 381.30 | +5.62% | 0 | 0 | ||||||
KDYNIUM | 2 890.00 | +5.99% | 135 830 | 47 | ||||||||||
CUKROVAR VRBÁTKY | 3 501.00 | +6.05% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 125.00 | +6.11% | 2 902 | 23 | ||||||||||
BMT | 500.00 | +6.15% | 60 325 | 121 | ||||||||||
INTERHOTEL OLYMPIK | 700.10 | +7.04% | 0 | 0 | ||||||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 632.00 | +7.11% | 18 328 | 29 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 300.00 | +7.43% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 250.00 | +8.08% | 52 428 | 210 | ||||||||||
MINERVA BOSKOVICE | 184.80 | +10.00% | 0 | 0 | ||||||||||
TOMA | 233.70 | 0.00% | 0 | 0 | 280.00 | +12.00% | 8 390 | 31 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB