Největší objemy, RM Systém dne 11.3.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.3.2004 16.3.2004 15.3.2004 12.3.2004 11.3.2004 |
Poehled kurzu cenných papíru - 11.3.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 187.75 | -1.31% | 509 045 943 | 2 708 458 | 186.80 | -1.16% | 2 047 367 | 10 891 | ||||||
O2 C.R. | 323.50 | -1.91% | 1 002 134 606 | 3 060 424 | 328.20 | -1.14% | 1 515 018 | 4 655 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 461 789 | 108 294 | ||||||
KOMERČNÍ BANKA | 2 894.00 | -3.31% | 724 027 576 | 245 135 | 2 895.00 | -3.32% | 1 326 538 | 458 | ||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 1 004 413 | 7 442 | ||||||
ČESKÉ RADIOKOMUN. | 485.00 | +5.37% | 95 223 683 | 199 411 | 482.40 | +5.55% | 939 456 | 2 000 | ||||||
UNIPETROL | 65.55 | -2.08% | 53 381 684 | 812 161 | 65.50 | -1.20% | 564 147 | 8 537 | ||||||
CZECH PROPERTY | 720.00 | 0.00% | 563 500 | 805 | ||||||||||
PHILIP MORRIS ČR A | 20 450.00 | +0.19% | 55 422 069 | 2 715 | 20 279.20 | +0.02% | 425 246 | 21 | ||||||
ARCELORMITTAL | 762.00 | -3.05% | 442 440 | 570 | 771.00 | +2.10% | 368 693 | 483 | ||||||
AKRO OPF GLOBAL. | 185.30 | +0.05% | 321 258 | 1 630 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.12% | 321 200 | 400 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
SEVEROČESKÉ DOLY | 1 218.00 | 0.00% | 0 | 0 | 1 160.00 | -0.48% | 263 089 | 221 | ||||||
SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 8 460 | 12 | 665.00 | -6.33% | 170 803 | 253 | ||||||
AGROSTROJ PELHŘIM. | 280.00 | -6.66% | 165 517 | 593 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 164 250 | 15 | ||||||
KDYNIUM | 2 890.00 | +5.99% | 135 830 | 47 | ||||||||||
VÍTKOVICE | 22.00 | 0.00% | 119 979 | 5 489 | ||||||||||
VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.40 | +4.27% | 117 915 | 4 933 | ||||||
BMT | 500.00 | +6.15% | 60 325 | 121 | ||||||||||
POLIČSKÉ STROJÍRNY | 250.00 | +8.08% | 52 428 | 210 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 44 800 | 4 | ||||||
JÄKL KARVINÁ | 810.10 | 0.00% | 44 555 | 55 | ||||||||||
KAROSERIA | 340.00 | +4.58% | 44 200 | 130 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +2.66% | 42 000 | 28 | ||||||
SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 172.90 | -1.59% | 41 838 | 242 | ||||||
ČESKÝ HOLDING | 109.10 | -0.81% | 41 671 | 350 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 232.20 | -2.47% | 39 698 | 171 | ||||||
UNITED ENERGY | 146.00 | -0.06% | 32 704 | 224 | ||||||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 423.00 | +0.02% | 27 408 | 8 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 632.00 | +7.11% | 18 328 | 29 | ||||||
OKD | 270.10 | 0.00% | 0 | 0 | 285.10 | -1.68% | 16 054 | 56 | ||||||
NKT CABLES | 651.00 | -1.36% | 3 255 | 5 | 680.00 | +0.29% | 14 903 | 22 | ||||||
KOVOSVIT | 402.60 | +0.04% | 14 896 | 37 | ||||||||||
CONSUS IF | 101.00 | -3.80% | 14 726 | 150 | ||||||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.60 | -1.53% | 13 445 | 7 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | +4.08% | 13 381 | 6 | ||||||
TATRA | 50.70 | -6.11% | 761 | 15 | 54.20 | +0.37% | 13 008 | 240 | ||||||
MOTORPAL | 287.00 | 0.00% | 12 054 | 42 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | -7.18% | 9 660 | 23 | ||||||
ON SEMICONDUCT. CR | 18.20 | -2.67% | 9 100 | 500 | ||||||||||
TOMA | 233.70 | 0.00% | 0 | 0 | 280.00 | +12.00% | 8 390 | 31 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | -8.74% | 7 042 | 14 | ||||||
SILON | 670.10 | -5.03% | 6 693 | 10 | ||||||||||
ŠMERAL BRNO | 158.30 | +0.06% | 6 332 | 40 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 001.00 | -4.68% | 6 002 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 800.20 | 0.00% | 5 600 | 2 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 5 060 | 2 | ||||||
AKRO OPF PROG.SPOL | 167.00 | -2.51% | 5 010 | 30 | ||||||||||
OSTROJ | 206.10 | +1.02% | 4 534 | 22 | ||||||||||
KABELOVNA DĚČÍN | 1 490.60 | -4.61% | 4 472 | 3 | ||||||||||
STAVOSTROJ | 271.20 | -4.40% | 3 797 | 14 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
KRUŠNOHORSKÉ LESY | 125.00 | +6.11% | 2 902 | 23 | ||||||||||
RAAB KARCH.STAVIVA | 130.20 | +0.07% | 2 604 | 20 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 200 | 25 | ||||||
SČ ARMATURKA | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
JIHOSTROJ | 130.00 | 0.00% | 1 040 | 8 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB