Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.3.2004 16.3.2004 15.3.2004 12.3.2004 11.3.2004 |
Poehled kurzu cenných papíru - 11.3.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 233.70 | 0.00% | 0 | 0 | 280.00 | +12.00% | 8 390 | 31 | ||||||
MINERVA BOSKOVICE | 184.80 | +10.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 250.00 | +8.08% | 52 428 | 210 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 300.00 | +7.43% | 0 | 0 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 632.00 | +7.11% | 18 328 | 29 | ||||||
INTERHOTEL OLYMPIK | 700.10 | +7.04% | 0 | 0 | ||||||||||
BMT | 500.00 | +6.15% | 60 325 | 121 | ||||||||||
KRUŠNOHORSKÉ LESY | 125.00 | +6.11% | 2 902 | 23 | ||||||||||
CUKROVAR VRBÁTKY | 3 501.00 | +6.05% | 0 | 0 | ||||||||||
KDYNIUM | 2 890.00 | +5.99% | 135 830 | 47 | ||||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 381.30 | +5.62% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 485.00 | +5.37% | 95 223 683 | 199 411 | 482.40 | +5.55% | 939 456 | 2 000 | ||||||
KAROSERIA | 340.00 | +4.58% | 44 200 | 130 | ||||||||||
VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.40 | +4.27% | 117 915 | 4 933 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | +4.08% | 13 381 | 6 | ||||||
BOHEMIA CRYS.GROUP | 250.10 | +4.03% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 280.00 | +3.70% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 115.00 | +3.60% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 034.10 | +3.35% | 0 | 0 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 461 789 | 108 294 | ||||||
B.G.M. HOLDING | 340.70 | +2.83% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +2.66% | 42 000 | 28 | ||||||
BRISK TÁBOR | 770.00 | +2.52% | 0 | 0 | ||||||||||
GUMOTEX | 767.50 | +2.33% | 0 | 0 | ||||||||||
ARCELORMITTAL | 762.00 | -3.05% | 442 440 | 570 | 771.00 | +2.10% | 368 693 | 483 | ||||||
OSTROJ | 206.10 | +1.02% | 4 534 | 22 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 050.40 | +1.00% | 0 | 0 | ||||||
VULKAN | 312.50 | +0.80% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 181.10 | +0.56% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | +0.55% | 0 | 0 | ||||||
AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
SUBTERRA | 1 104.50 | +0.40% | 0 | 0 | ||||||||||
TATRA | 50.70 | -6.11% | 761 | 15 | 54.20 | +0.37% | 13 008 | 240 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | +0.33% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | +0.31% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 1 625.00 | +0.30% | 0 | 0 | ||||||||||
NKT CABLES | 651.00 | -1.36% | 3 255 | 5 | 680.00 | +0.29% | 14 903 | 22 | ||||||
MILETA | 60.40 | +0.16% | 0 | 0 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 002.00 | +0.10% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 336.60 | +0.08% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 130.20 | +0.07% | 2 604 | 20 | ||||||||||
ŠMERAL BRNO | 158.30 | +0.06% | 6 332 | 40 | ||||||||||
AKRO OPF GLOBAL. | 185.30 | +0.05% | 321 258 | 1 630 | ||||||||||
KOVOSVIT | 402.60 | +0.04% | 14 896 | 37 | ||||||||||
MEDICAMENTA | 401.30 | +0.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 20 450.00 | +0.19% | 55 422 069 | 2 715 | 20 279.20 | +0.02% | 425 246 | 21 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 423.00 | +0.02% | 27 408 | 8 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 1 004 413 | 7 442 | ||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB