Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2008
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
Poehled kurzu cenných papíru - 11.3.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX 1600 TL | 82.81 | +22.85% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 21.90 | +20.33% | 68 100 | 3 000 | ||||||||||
KB 3000 TL | 119.20 | +18.02% | 0 | 0 | ||||||||||
WHEAT TL 519 | 122.02 | +18.00% | 0 | 0 | ||||||||||
PX 1300 TL | 31.09 | +17.77% | 0 | 0 | ||||||||||
CECE TL | 142.11 | +15.62% | 0 | 0 | ||||||||||
PX 1200 TL | 40.40 | +13.17% | 0 | 0 | ||||||||||
CECE TELECOM TL | 51.81 | +11.18% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 54.30 | +10.61% | 617 400 | 12 000 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.80 | +7.80% | 896 613 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 993.00 | +5.47% | 499 264 026 | 129 336 | 3 964.50 | +3.42% | 173 143 | 45 | ||||||
CEZ FUT MAR08 | 1 225.00 | +5.15% | 600 000 | 5 | ||||||||||
CECE OIL&GAS TL | 58.31 | +4.86% | 53 400 | 1 000 | ||||||||||
ČEZ | 1 221.00 | +4.72% | 1 873 073 232 | 1 562 972 | 1 226.20 | +5.36% | 8 294 118 | 6 947 | ||||||
UNIPETROL | 255.50 | +4.03% | 141 838 286 | 566 275 | 258.40 | +4.61% | 3 991 654 | 15 831 | ||||||
ERSTE GROUP BANK A | 937.10 | +3.81% | 410 784 035 | 446 411 | 943.90 | +3.61% | 4 298 557 | 4 684 | ||||||
ERBA FUT MAR08 | 943.10 | +3.75% | 465 100 | 5 | ||||||||||
RDX | 476.50 | +3.41% | 0 | 0 | ||||||||||
CECE BONUS III | 2 419.00 | +3.33% | 0 | 0 | ||||||||||
KB DISCOUNT | 362.40 | +3.25% | 0 | 0 | ||||||||||
PX INDEX CERT. | 150.93 | +3.25% | 0 | 0 | ||||||||||
CTX | 618.10 | +3.22% | 0 | 0 | ||||||||||
CECE VB-AFT | 609.70 | +3.20% | 0 | 0 | ||||||||||
CETV | 1 348.00 | +3.14% | 64 951 905 | 48 425 | 1 342.80 | +2.26% | 98 202 | 74 | ||||||
CEZ FUT JUN08 | 1 233.00 | +3.09% | 486 500 | 4 | ||||||||||
PX FUT MAR08 | 1 518.00 | +2.85% | 3 456 400 | 23 | ||||||||||
BUX VB-AFT | 212.80 | +2.80% | 0 | 0 | ||||||||||
WIG VB-AFT | 208.40 | +2.76% | 0 | 0 | ||||||||||
CECEXT | 409.90 | +2.40% | 0 | 0 | ||||||||||
ROTX 10000 TL | 701.40 | +1.89% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 557.00 | +1.67% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 88.79 | +1.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 909.10 | +1.51% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.15 | +1.37% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 185.42 | +1.31% | 0 | 0 | ||||||||||
O2 400 TL | 16.10 | +1.26% | 0 | 0 | ||||||||||
ECM | 834.50 | +1.15% | 40 965 371 | 49 686 | 827.10 | +2.18% | 65 065 | 77 | ||||||
BRENT CRUDE OIL | 124.45 | +1.14% | 0 | 0 | ||||||||||
CPI FIM | 1 557.00 | +0.97% | 18 540 769 | 11 928 | 1 588.00 | +3.11% | 824 281 | 533 | ||||||
VIG | 1 352.00 | +0.97% | 3 349 924 | 2 504 | 1 353.00 | +1.40% | 27 060 | 20 | ||||||
INDUSTRY BASKET | 229.20 | +0.92% | 0 | 0 | ||||||||||
PFNONWOVENS | 594.50 | +0.85% | 77 462 749 | 129 984 | 605.50 | +0.41% | 476 903 | 788 | ||||||
ERBA FUT JUN08 | 984.10 | +0.77% | 291 800 | 3 | ||||||||||
TELEFONO2 DISCOUNT | 51.05 | +0.69% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 155.00 | +0.56% | 0 | 0 | ||||||||||
GOLD 1165 TS | 326.50 | +0.43% | 0 | 0 | ||||||||||
O2 C.R. | 520.30 | +0.42% | 367 371 311 | 701 560 | 525.00 | +0.76% | 2 585 735 | 4 916 | ||||||
PX FUT JUN08 | 1 529.00 | +0.39% | 0 | 0 | ||||||||||
GOLD | 1 586.00 | +0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 673.00 | +0.37% | 0 | 0 | ||||||||||
CROX INDEX CERT | 546.40 | +0.05% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.57 | +0.02% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 155 758 133 | 16 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB