Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2016
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 17.3.2016 16.3.2016 15.3.2016 14.3.2016 11.3.2016 |
| Poehled kurzu cenných papíru - 11.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 424.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 827.60 | +0.10% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 991.90 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 7.60 | +4.11% | 25 025 | 3 250 | ||||||||||
| EB CEZ TS5 | 33.30 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.05 | +0.72% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 000.00 | +0.30% | 80 560 | 80 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 536.60 | -5.16% | 10 605 | 20 | ||||||||||
| EB DAX TS09 | 607.70 | +3.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 268.00 | +0.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.10 | +7.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.95 | +10.30% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.70 | -11.17% | 3 410 | 200 | ||||||||||
| EB ES50 BC3 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.85 | -1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 075.00 | -1.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 695.40 | +1.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 382.20 | +0.55% | 0 | 0 | ||||||||||
| EB GLD TS7 | 612.10 | +0.03% | 0 | 0 | ||||||||||
| EB KOM TL06 | 76.60 | +3.37% | 7 550 | 100 | ||||||||||
| EB KOM TL5 | 149.00 | +1.71% | 7 395 | 50 | ||||||||||
| EB O2CR BC01 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.70 | +0.89% | 0 | 0 | ||||||||||
| EB SIL TS07 | 53.20 | -3.80% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.40 | -1.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 161.70 | -1.82% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.70 | -14.48% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 20.90 | +13.28% | 0 | 0 | ||||||||||
| EB VIG TL01 | 15.20 | +7.04% | 23 850 | 1 500 | ||||||||||
| EB VIG TS01 | 14.20 | -6.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 91.45 | -3.79% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 127.00 | -0.18% | 1 162 400 | 1 025 | ||||||||||
| EB WTI TL12 | 378.20 | +5.14% | 0 | 0 | ||||||||||
| EB WTI TS09 | 696.90 | -3.30% | 0 | 0 | ||||||||||
| EB WTI TS10 | 58.70 | -26.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 996.00 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 765.00 | -1.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 4 016 958 | 4 024 | ||||||||||
| ERSTE GROUP BANK A | 688.00 | +3.46% | 146 188 515 | 215 340 | 682.50 | +3.88% | 6 383 389 | 9 398 | ||||||
| ERSTE TL 220 | 459.80 | +5.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 006.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 72.10 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 86.60 | -2.31% | 2 079 492 | 23 748 | 86.80 | -0.80% | 585 816 | 6 728 | ||||||
| GOLD | 3 055.00 | -0.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.70 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | -1.48% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
