Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2016
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
17.3.2016 16.3.2016 15.3.2016 14.3.2016 11.3.2016 |
Poehled kurzu cenných papíru - 11.3.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 20.90 | +13.28% | 0 | 0 | ||||||||||
NWR | 0.10 | +11.11% | 1 070 136 | 11 732 685 | 0.10 | 0.00% | 74 370 | 743 700 | ||||||
EB EGB TL7 | 21.95 | +10.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.10 | +7.50% | 0 | 0 | ||||||||||
EB VIG TL01 | 15.20 | +7.04% | 23 850 | 1 500 | ||||||||||
EB WTI TL12 | 378.20 | +5.14% | 0 | 0 | ||||||||||
ERSTE TL 220 | 459.80 | +5.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 7.60 | +4.11% | 25 025 | 3 250 | ||||||||||
EB DAX TS09 | 607.70 | +3.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 688.00 | +3.46% | 146 188 515 | 215 340 | 682.50 | +3.88% | 6 383 389 | 9 398 | ||||||
EB KOM TL06 | 76.60 | +3.37% | 7 550 | 100 | ||||||||||
VIG | 617.40 | +2.44% | 8 836 575 | 14 344 | 618.70 | +2.24% | 833 216 | 1 331 | ||||||
PHILIP MORRIS ČR A | 13 276.00 | +2.13% | 22 273 015 | 1 703 | 13 178.00 | +0.60% | 588 073 | 45 | ||||||
EB KOM TL5 | 149.00 | +1.71% | 7 395 | 50 | ||||||||||
EB GLD TL9 | 695.40 | +1.49% | 0 | 0 | ||||||||||
S-BOX DIMAX | 551.30 | +1.12% | 0 | 0 | ||||||||||
CECEXT | 243.10 | +1.08% | 0 | 0 | ||||||||||
CTX | 310.30 | +1.01% | 0 | 0 | ||||||||||
KOMB TL 2300 | 334.80 | +1.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 268.00 | +0.98% | 0 | 0 | ||||||||||
RDX | 266.10 | +0.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.70 | +0.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.90 | +0.88% | 0 | 0 | ||||||||||
KOMB TL 2000 | 369.10 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS6 | 28.05 | +0.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 221.00 | +0.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 163.00 | +0.56% | 154 993 444 | 30 152 | 5 144.90 | +0.88% | 1 614 378 | 315 | ||||||
EB GLD TS6 | 382.20 | +0.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 316.70 | +0.54% | 0 | 0 | ||||||||||
O2 C.R. | 251.30 | +0.52% | 7 145 238 | 28 655 | 251.00 | +1.99% | 360 918 | 1 438 | ||||||
EB CEZ TS5 | 33.30 | +0.45% | 0 | 0 | ||||||||||
ČEZ | 385.60 | +0.36% | 160 144 272 | 415 316 | 386.00 | +0.13% | 1 404 078 | 3 637 | ||||||
EB DAX BC01 | 1 000.00 | +0.30% | 80 560 | 80 | ||||||||||
SETX INDEX LONG | 259.40 | +0.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 794.70 | +0.19% | 0 | 0 | ||||||||||
EB CEZ BC5 | 991.90 | +0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 827.60 | +0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 645.00 | +0.04% | 0 | 0 | ||||||||||
EB GLD TS7 | 612.10 | +0.03% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB