Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2016
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
17.3.2016 16.3.2016 15.3.2016 14.3.2016 11.3.2016 |
Poehled kurzu cenných papíru - 11.3.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 688.00 | +3.46% | 146 188 515 | 215 340 | 682.50 | +3.88% | 6 383 389 | 9 398 | ||||||
ČESKÁ SPOŘITELNA | 1 417.00 | +3.05% | 50 876 | 36 | ||||||||||
VIG | 617.40 | +2.44% | 8 836 575 | 14 344 | 618.70 | +2.24% | 833 216 | 1 331 | ||||||
O2 C.R. | 251.30 | +0.52% | 7 145 238 | 28 655 | 251.00 | +1.99% | 360 918 | 1 438 | ||||||
VOLKSWAGEN AG | 3 501.40 | +1.48% | 208 683 | 60 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 950.00 | +1.03% | 0 | 0 | ||||||||||
INTEL CORP. | 764.70 | +0.88% | 22 176 | 29 | ||||||||||
KOMERČNÍ BANKA | 5 163.00 | +0.56% | 154 993 444 | 30 152 | 5 144.90 | +0.88% | 1 614 378 | 315 | ||||||
META PLATFORMS | 2 608.00 | +0.71% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 276.00 | +2.13% | 22 273 015 | 1 703 | 13 178.00 | +0.60% | 588 073 | 45 | ||||||
PFNONWOVENS | 745.00 | -0.13% | 2 650 816 | 3 554 | 743.00 | +0.40% | 26 034 | 35 | ||||||
ČEZ | 385.60 | +0.36% | 160 144 272 | 415 316 | 386.00 | +0.13% | 1 404 078 | 3 637 | ||||||
MERCEDES-BENZ GROU | 1 785.00 | +0.06% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.50 | -0.96% | 6 610 | 32 | 206.50 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 12 105 033 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 103 111 576 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 112.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 201.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 937.80 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.10 | +11.11% | 1 070 136 | 11 732 685 | 0.10 | 0.00% | 74 370 | 743 700 | ||||||
FAGRON | 72.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 006.30 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 18 212.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 286.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 424.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 545.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 5.80 | 0.00% | 1 317 | 227 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 475.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 248 289 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB