Nejnižší kurz, Burza Praha dne 11.3.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
17.3.2020 16.3.2020 13.3.2020 12.3.2020 11.3.2020 |
Poehled kurzu cenných papíru - 11.3.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.50 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 2.37 | -33.24% | 0 | 0 | ||||||||||
EB DBK TL05 | 2.54 | -8.63% | 0 | 0 | ||||||||||
EB O2 TL03 | 3.88 | -9.35% | 0 | 0 | ||||||||||
EB OMV TL01 | 4.08 | -36.45% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.80 | +4.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.00 | -4.88% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 9.61 | -8.65% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.52 | -7.81% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.80 | -10.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.84 | -0.72% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.71 | +18.93% | 0 | 0 | ||||||||||
EB AVAST TL02 | 15.73 | -20.27% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.12 | -6.87% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 16.47 | -12.44% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.13 | -13.57% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 1 807 | 96 | ||||||||||
EB CEZ TL08 | 19.28 | -5.68% | 12 228 | 600 | ||||||||||
EB CEZ TS08 | 20.19 | +6.10% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.43 | +1.77% | 16 088 | 720 | ||||||||||
EB CEZ TL09 | 22.84 | -4.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.21 | -6.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.72 | -0.19% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.87 | +5.03% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.57 | -5.15% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.29 | +4.52% | 0 | 0 | ||||||||||
EB MONET TS03 | 30.34 | +5.20% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.35 | +9.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.82 | -4.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.71 | +1.33% | 0 | 0 | ||||||||||
EB VOW TL02 | 34.64 | -4.78% | 0 | 0 | ||||||||||
EB EGB TS10 | 36.78 | +5.12% | 0 | 0 | ||||||||||
EB KOM TS03 | 38.69 | +3.62% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 12 432 | 296 | ||||||
EB RBI TS02 | 45.97 | +2.98% | 0 | 0 | ||||||||||
EB MRK TL02 | 47.03 | -9.07% | 0 | 0 | ||||||||||
STOCK | 49.70 | -6.23% | 4 666 567 | 92 019 | 50.60 | -4.16% | 747 641 | 14 686 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 51.85 | +3.72% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.56 | -0.68% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS03 | 59.90 | +22.49% | 0 | 0 | ||||||||||
EB SAP TL01 | 61.03 | -2.37% | 0 | 0 | ||||||||||
EB SIL TL07 | 66.51 | -0.05% | 34 910 | 500 | ||||||||||
MONETA MONEY BANK | 73.75 | -2.32% | 167 156 276 | 2 240 323 | 74.10 | -3.13% | 2 779 466 | 36 914 | ||||||
NOKIA CORP. | 74.00 | -1.99% | 410 819 | 5 490 | 79.50 | +1.92% | 250 571 | 3 258 | ||||||
JTRE FIN.3 0,00/24 | 75.65 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 79.89 | +15.97% | 0 | 0 | ||||||||||
EB DAI TS04 | 81.02 | +0.06% | 0 | 0 | ||||||||||
EB OMV TS03 | 83.55 | +3.43% | 0 | 0 | ||||||||||
EB SAP TS02 | 86.18 | +2.57% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB