Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 17.3.2020 16.3.2020 13.3.2020 12.3.2020 11.3.2020 |
| Poehled kurzu cenných papíru - 11.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 332.12 | +26.52% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 59.90 | +22.49% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.71 | +18.93% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 79.89 | +15.97% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.35 | +9.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 20.19 | +6.10% | 0 | 0 | ||||||||||
| EB GLD TS08 | 409.41 | +5.44% | 0 | 0 | ||||||||||
| EB MONET TS03 | 30.34 | +5.20% | 0 | 0 | ||||||||||
| EB EGB TS10 | 36.78 | +5.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.87 | +5.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.29 | +4.52% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.80 | +4.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 51.85 | +3.72% | 0 | 0 | ||||||||||
| EB KOM TS03 | 38.69 | +3.62% | 0 | 0 | ||||||||||
| EB OMV TS03 | 83.55 | +3.43% | 0 | 0 | ||||||||||
| CETV | 88.20 | +3.16% | 5 288 126 | 60 550 | 86.90 | -0.69% | 800 801 | 9 250 | ||||||
| EB DAX TS7 | 1 381.63 | +3.16% | 52 914 | 40 | ||||||||||
| EB RBI TS02 | 45.97 | +2.98% | 0 | 0 | ||||||||||
| EB SAP TS02 | 86.18 | +2.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.99 | +2.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.43 | +1.77% | 16 088 | 720 | ||||||||||
| PFNONWOVENS | 620.00 | +1.64% | 69 610 | 113 | 612.00 | +0.32% | 134 688 | 218 | ||||||
| EB VOW TS04 | 167.70 | +1.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 736.86 | +1.40% | 66 714 | 90 | ||||||||||
| EB DBK TS03 | 32.71 | +1.33% | 0 | 0 | ||||||||||
| EB BMW TS02 | 114.84 | +1.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 947.89 | +1.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 756.46 | +1.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 181.35 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 970.37 | +0.97% | 0 | 0 | ||||||||||
| EB SIL IC02 | 383.66 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS15 | 831.15 | +0.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.88 | +0.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 752.45 | +0.72% | 0 | 0 | ||||||||||
| EB SIL TL08 | 93.61 | +0.31% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.95 | +0.25% | 4 241 327 | 4 205 | ||||||||||
| EB DAI TS02 | 110.33 | +0.15% | 0 | 0 | ||||||||||
| EB DAI TS04 | 81.02 | +0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
