Nejvyšší kurz, Burza Praha dne 11.3.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
| Poehled kurzu cenných papíru - 11.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 576.86 | -2.65% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 572.35 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 543.00 | +2.07% | 209 267 553 | 385 825 | 541.00 | +1.12% | 6 661 079 | 12 294 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 482.20 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 480.00 | +1.48% | 72 960 | 152 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 460.51 | +2.01% | 0 | 0 | ||||||||||
| EB DAX TS15 | 438.07 | -2.07% | 0 | 0 | ||||||||||
| EB WTI TL22 | 422.92 | +2.77% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 418.25 | +4.48% | 41 825 | 100 | 421.90 | +2.40% | 16 678 | 40 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 394.00 | -1.87% | 63 020 | 160 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 380.04 | -3.76% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 380.00 | +1.60% | 3 259 596 | 8 646 | 380.00 | +0.52% | 346 410 | 914 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 321.93 | -0.42% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 283.49 | -0.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 275.10 | -3.13% | 98 144 | 355 | 286.50 | +0.52% | 14 325 | 50 | ||||||
| KOFOLA CS | 264.00 | -1.49% | 1 151 992 | 4 335 | 264.00 | -1.12% | 588 266 | 2 222 | ||||||
| O2 C.R. | 258.00 | -0.39% | 7 841 000 | 30 263 | 259.00 | +0.39% | 478 598 | 1 850 | ||||||
| PRIMOCO UAV SE | 256.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 250.17 | -5.40% | 0 | 0 | ||||||||||
| FACC | 240.80 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 224.47 | +2.27% | 0 | 0 | ||||||||||
| E.ON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 197.73 | -3.50% | 11 234 | 55 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 172.76 | -0.62% | 0 | 0 | ||||||||||
| UNIQA INS | 172.50 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.95 | 0.00% | 0 | 0 | ||||||||||
| MOL | 158.50 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.90 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 147.95 | -0.61% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 147.70 | -4.27% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 141.45 | +0.35% | 18 474 390 | 130 911 | 141.30 | -0.21% | 1 671 919 | 11 891 | ||||||
| EB ADIDAS TL03 | 139.75 | +7.46% | 142 070 | 1 000 | ||||||||||
| EB DAIMLER TL03 | 139.13 | -0.59% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 120.30 | -1.42% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 114.43 | +5.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 110.23 | +0.67% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.70 | -4.40% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.01 | 0.00% | 106 010 | 1 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.51 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
