Nejnižší kurz, Burza Praha dne 11.3.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
| Poehled kurzu cenných papíru - 11.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.46 | 0.00% | 1 460 | 1 000 | 1.30 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.86 | +13.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.89 | -10.37% | 808 | 200 | ||||||||||
| EB AVAST TS04 | 4.24 | -1.85% | 0 | 0 | ||||||||||
| EB NG TL01 | 4.81 | +19.06% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.04 | +1.41% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.42 | +12.22% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.28 | +4.98% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.50 | +3.94% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 11.78 | -2.56% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.48 | -4.07% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.92 | +2.73% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.11 | -4.14% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.56 | -8.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.71 | +5.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.16 | +8.88% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.55 | +7.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.93 | -3.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.33 | +3.56% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.19 | +2.84% | 49 402 | 2 490 | ||||||||||
| EB LUFTHANSA TL03 | 19.39 | -1.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.96 | +2.00% | 0 | 0 | ||||||||||
| EB NG TS01 | 21.45 | -3.90% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.57 | +2.52% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.92 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.37 | +2.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.99 | +5.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.06 | +1.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.26 | -5.04% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.75 | +3.80% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.32 | +1.83% | 0 | 0 | ||||||||||
| EB BMW TS02 | 28.40 | +19.78% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.61 | +5.15% | 49 772 | 1 730 | ||||||||||
| EB EURCZK TS15 | 29.57 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.50 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
