Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
Poehled kurzu cenných papíru - 11.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 45.17 | -18.98% | 183 950 | 3 650 | ||||||||||
EB CBK TL04 | 3.89 | -10.37% | 808 | 200 | ||||||||||
EB HENKEL TL03 | 41.37 | -8.96% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.56 | -8.77% | 0 | 0 | ||||||||||
EB WTI TS15 | 250.17 | -5.40% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.26 | -5.04% | 0 | 0 | ||||||||||
EB BMW TL03 | 107.70 | -4.40% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 147.70 | -4.27% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.11 | -4.14% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 12.48 | -4.07% | 0 | 0 | ||||||||||
EB NG TS01 | 21.45 | -3.90% | 0 | 0 | ||||||||||
EB WTI TS14 | 380.04 | -3.76% | 0 | 0 | ||||||||||
EB EGB TL10 | 33.43 | -3.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 197.73 | -3.50% | 11 234 | 55 | ||||||||||
EB DBK TL07 | 17.93 | -3.39% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 275.10 | -3.13% | 98 144 | 355 | 286.50 | +0.52% | 14 325 | 50 | ||||||
EB EGB TL5 | 41.73 | -3.07% | 0 | 0 | ||||||||||
EB WTI TS12 | 576.86 | -2.65% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 11.78 | -2.56% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.22 | -2.37% | 0 | 0 | ||||||||||
EB GOLD TS10 | 992.39 | -2.12% | 0 | 0 | ||||||||||
EB DAX TS15 | 438.07 | -2.07% | 0 | 0 | ||||||||||
ORLEN | 394.00 | -1.87% | 63 020 | 160 | ||||||||||
EB AVAST TS04 | 4.24 | -1.85% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.39 | -1.67% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 113.37 | -1.59% | 0 | 0 | ||||||||||
KOFOLA CS | 264.00 | -1.49% | 1 151 992 | 4 335 | 264.00 | -1.12% | 588 266 | 2 222 | ||||||
ERSTE GROUP BANK A | 729.80 | -1.46% | 76 619 490 | 104 133 | 732.00 | -2.14% | 1 126 316 | 1 532 | ||||||
STOCK | 82.00 | -1.44% | 4 549 498 | 54 849 | 83.00 | -0.36% | 20 750 | 250 | ||||||
EB WTI TS7 | 1 291.95 | -1.43% | 0 | 0 | ||||||||||
EB SILVER TS09 | 120.30 | -1.42% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.52 | -1.22% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.50 | -0.97% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 85.29 | -0.84% | 0 | 0 | ||||||||||
EB OMV TL04 | 46.35 | -0.77% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 172.76 | -0.62% | 0 | 0 | ||||||||||
EB SAP TS03 | 147.95 | -0.61% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.13 | -0.59% | 0 | 0 | ||||||||||
EB VOW TL04 | 321.93 | -0.42% | 0 | 0 | ||||||||||
O2 C.R. | 258.00 | -0.39% | 7 841 000 | 30 263 | 259.00 | +0.39% | 478 598 | 1 850 | ||||||
HEUREKA 5,25/25 | 102.20 | -0.29% | 3 576 733 | 348 | ||||||||||
MONETA MONEY BANK | 79.00 | -0.25% | 152 154 418 | 1 927 724 | 78.70 | +0.25% | 1 448 845 | 18 427 | ||||||
EB SIL IC02 | 572.35 | -0.22% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 072.13 | -0.13% | 0 | 0 | ||||||||||
EB SILVER TL08 | 283.49 | -0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB