Nejvyšší kurz, Burza Praha dne 11.3.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| Poehled kurzu cenných papíru - 11.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 45.12 | +3.39% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.58 | +0.95% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.89 | +2.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.43 | -3.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.69 | +0.41% | 40 360 | 1 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.20 | +2.55% | 551 194 | 13 859 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.85 | +5.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.70 | -5.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.95 | +4.32% | 19 819 | 570 | ||||||||||
| EB VIG TL02 | 29.11 | +2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 27.79 | +4.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.48 | -1.26% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.52 | +4.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.52 | +5.58% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.99 | +10.01% | 222 | 10 | ||||||||||
| EB HENKEL TL04 | 19.91 | -8.88% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 18.77 | +4.74% | 93 350 | 5 000 | ||||||||||
| EB DBK TS03 | 18.11 | +2.43% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 16.88 | +8.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.71 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.97 | -5.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.05 | -3.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.29 | -2.92% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 13.53 | +0.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.07 | +1.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.29 | -4.48% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 10.57 | -10.73% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 10.54 | +13.70% | 52 850 | 5 000 | ||||||||||
| EB AVAST TL03 | 10.39 | -0.48% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.70 | -3.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.49 | -3.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | +10.53% | 1 467 | 670 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
