Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| Poehled kurzu cenných papíru - 11.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 2 581.63 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 214.57 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 093.82 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 876.94 | +0.13% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 510.54 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 218.95 | +0.23% | 0 | 0 | ||||||||||
| E.ON | 264.05 | +0.27% | 110 858 | 423 | ||||||||||
| MONETA MONEY BANK | 82.50 | +0.30% | 23 020 209 | 277 587 | 83.20 | +0.24% | 1 139 033 | 13 620 | ||||||
| RBI | 336.60 | +0.36% | 1 421 890 | 4 245 | ||||||||||
| EB S&P500 PC01 | 976.62 | +0.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.69 | +0.41% | 40 360 | 1 000 | ||||||||||
| ORLEN | 404.00 | +0.50% | 80 800 | 200 | ||||||||||
| EB VOW TL04 | 193.54 | +0.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.71 | +0.60% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 13.53 | +0.67% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.93% | 1 070 000 | 10 | ||||||||||
| EB OMV TL04 | 43.58 | +0.95% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 11 776 300 | 722 | 16 400.00 | +0.24% | 393 600 | 24 | ||||||
| EB SILVER TS09 | 109.17 | +1.06% | 0 | 0 | ||||||||||
| ČEZ | 848.00 | +1.07% | 228 847 192 | 271 121 | 845.00 | +0.72% | 6 025 790 | 7 148 | ||||||
| EB LUFTHANSA TL03 | 12.07 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.66 | +1.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 300.26 | +1.23% | 0 | 0 | ||||||||||
| VIG | 569.50 | +1.24% | 2 597 058 | 4 585 | 570.00 | +0.88% | 198 025 | 350 | ||||||
| EB CEZ TL08 | 67.82 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 62.37 | +1.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.14 | +1.49% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.22 | +1.54% | 0 | 0 | ||||||||||
| AVAST | 193.40 | +1.58% | 1 483 255 | 7 732 | 192.00 | -0.46% | 226 924 | 1 185 | ||||||
| KOFOLA CS | 304.00 | +1.67% | 2 263 571 | 7 453 | 305.00 | +0.66% | 350 170 | 1 152 | ||||||
| SAVARIN 0,00/26 | 75.00 | +1.67% | 2 625 000 | 70 | ||||||||||
| COLT CZ GROUP SE | 590.00 | +1.72% | 16 906 076 | 28 527 | 590.00 | +1.37% | 3 579 610 | 5 962 | ||||||
| EB CEZ TL12 | 50.37 | +1.72% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 549.61 | +1.82% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | +1.85% | 2 532 750 | 307 | ||||||||||
| ERSTE GROUP BANK A | 734.40 | +1.97% | 323 234 855 | 447 079 | 738.00 | +1.37% | 15 613 007 | 21 686 | ||||||
| KOMERČNÍ BANKA | 766.00 | +2.00% | 162 148 024 | 213 309 | 765.50 | +1.93% | 5 579 823 | 7 363 | ||||||
| DEUTSCHE TELEKOM | 405.10 | +2.04% | 25 584 | 63 | 406.00 | -0.49% | 406 | 1 | ||||||
| EB S&P 500 TL01 | 181.61 | +2.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.11 | +2.07% | 0 | 0 | ||||||||||
| UNIQA INS | 172.40 | +2.25% | 96 354 | 559 | ||||||||||
| EB DBK TS03 | 18.11 | +2.43% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.20 | +2.55% | 551 194 | 13 859 | ||||||||||
| EB INFINEON TL03 | 42.89 | +2.56% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +2.76% | 74 500 | 50 | 1 485.00 | +1.02% | 236 875 | 160 | ||||||
| EB DAX TL16 | 1 027.56 | +3.08% | 0 | 0 | ||||||||||
| EB BMW TL03 | 90.66 | +3.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.12 | +3.39% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.95 | +4.32% | 19 819 | 570 | ||||||||||
| CTP | 375.00 | +4.46% | 1 081 003 | 2 909 | ||||||||||
| EB VOLKSWAGEN TL05 | 46.74 | +4.47% | 405 829 | 8 400 | ||||||||||
| EB CEZ TL13 | 18.77 | +4.74% | 93 350 | 5 000 | ||||||||||
| EB EURCZK TS18 | 27.79 | +4.79% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.52 | +4.99% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.98 | +5.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.85 | +5.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.52 | +5.58% | 0 | 0 | ||||||||||
| EB NG TL02 | 54.78 | +6.49% | 0 | 0 | ||||||||||
| EB DAX TL17 | 458.28 | +8.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
