Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| Poehled kurzu cenných papíru - 11.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 458.28 | +8.02% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 029.08 | -4.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.05 | -3.59% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.29 | -4.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.11 | +2.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.95 | +4.32% | 19 819 | 570 | ||||||||||
| EB EGB TL5 | 45.12 | +3.39% | 0 | 0 | ||||||||||
| EB EGB TS13 | 46.84 | -4.04% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 915.91 | +0.01% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 10.57 | -10.73% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 27.79 | +4.79% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 16.88 | +8.14% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 10.54 | +13.70% | 52 850 | 5 000 | ||||||||||
| EB EURUSD TS03 | 26.52 | +4.99% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 537.87 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 132.30 | -2.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 628.37 | -1.86% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 19.91 | -8.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.14 | +1.49% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.89 | +2.56% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.52 | +5.58% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.43 | -3.55% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 147.70 | +0.04% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.85 | +5.43% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.99 | +10.01% | 222 | 10 | ||||||||||
| EB KOM TS04 | 38.70 | -5.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.48 | -1.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.07 | +1.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.49 | -3.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.22 | +1.54% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB NG TL02 | 54.78 | +6.49% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.58 | +0.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 47.45 | -1.82% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.29 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.69 | +0.41% | 40 360 | 1 000 | ||||||||||
| EB RWE TL01 | 78.77 | -1.83% | 3 911 | 50 | ||||||||||
| EB S&P 500 TL01 | 181.61 | +2.05% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 300.26 | +1.23% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 169.48 | -2.13% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 976.62 | +0.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.98 | +5.31% | 0 | 0 | ||||||||||
| EB SAP TS03 | 138.67 | -2.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 599.70 | -0.22% | 2 009 129 | 3 350 | ||||||||||
| EB SILVER TL08 | 282.04 | -0.46% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 184.28 | -0.69% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 109.17 | +1.06% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 13.53 | +0.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.11 | +2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 46.74 | +4.47% | 405 829 | 8 400 | ||||||||||
| EB VOLKSWAGEN TS06 | 313.06 | -1.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.54 | +0.60% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 735.79 | +0.08% | 17 171 459 | 9 987 | ||||||||||
| EB WTI PC04 | 2 581.63 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 214.57 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 093.82 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 876.94 | +0.13% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 510.54 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 218.95 | +0.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
