Nejnižší kurz, Burza Praha dne 11.3.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
Poehled kurzu cenných papíru - 11.3.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TL03 | 42.89 | +2.56% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 43.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.58 | +0.95% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.12 | +3.39% | 0 | 0 | ||||||||||
EB MONET TL04 | 46.22 | +1.54% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 46.74 | +4.47% | 405 829 | 8 400 | ||||||||||
EB EGB TS13 | 46.84 | -4.04% | 0 | 0 | ||||||||||
EB OMV TS05 | 47.45 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TL12 | 50.37 | +1.72% | 0 | 0 | ||||||||||
EB SAP TL01 | 52.98 | +5.31% | 0 | 0 | ||||||||||
EB NG TL02 | 54.78 | +6.49% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 62.37 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.82 | +1.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.66 | +1.20% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 74.60 | -0.41% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.00 | +1.67% | 2 625 000 | 70 | ||||||||||
EB RWE TL01 | 78.77 | -1.83% | 3 911 | 50 | ||||||||||
MONETA MONEY BANK | 82.50 | +0.30% | 23 020 209 | 277 587 | 83.20 | +0.24% | 1 139 033 | 13 620 | ||||||
JTRE FIN.3 0,00/24 | 82.50 | +1.85% | 2 532 750 | 307 | ||||||||||
EB HENKEL TS01 | 89.14 | +1.49% | 0 | 0 | ||||||||||
EB BMW TL03 | 90.66 | +3.38% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 94.25 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 95.25 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 971 722 | 100 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | -2.03% | 5 061 250 | 500 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 96.81 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | -1.02% | 482 844 | 50 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | -1.52% | 2 016 708 | 200 | ||||||||||
PPF FIN.H. VAR/27 | 97.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 97.99 | -0.47% | 884 494 | 90 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 98.50 | -1.50% | 2 018 750 | 200 | ||||||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 98.75 | 0.00% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB