Nejvyšší kurz, Burza Praha dne 11.3.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| Poehled kurzu cenných papíru - 11.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 504.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 492.75 | -3.92% | 0 | 0 | ||||||||||
| EB DAX TL17 | 458.28 | +8.02% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.10 | +2.04% | 25 584 | 63 | 406.00 | -0.49% | 406 | 1 | ||||||
| ORLEN | 404.00 | +0.50% | 80 800 | 200 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 404 | 1 | ||||||
| CTP | 375.00 | +4.46% | 1 081 003 | 2 909 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 336.60 | +0.36% | 1 421 890 | 4 245 | ||||||||||
| FIXED.ZONE | 320.00 | 0.00% | 0 | 0 | 310.00 | +3.33% | 34 200 | 110 | ||||||
| EB VOLKSWAGEN TS06 | 313.06 | -1.30% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | +1.67% | 2 263 571 | 7 453 | 305.00 | +0.66% | 350 170 | 1 152 | ||||||
| EB S&P 500 TL02 | 300.26 | +1.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 296.03 | -6.01% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 282.04 | -0.46% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 278.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 264.05 | +0.27% | 110 858 | 423 | ||||||||||
| DEUTSCHE BANK AG | 247.55 | -0.18% | 633 834 | 2 560 | 259.00 | +0.38% | 258 774 | 1 030 | ||||||
| EB ADIDAS TL01 | 206.10 | +8.48% | 38 920 | 200 | ||||||||||
| EB VOW TL04 | 193.54 | +0.60% | 0 | 0 | ||||||||||
| AVAST | 193.40 | +1.58% | 1 483 255 | 7 732 | 192.00 | -0.46% | 226 924 | 1 185 | ||||||
| FACC | 187.20 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 184.28 | -0.69% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 181.61 | +2.05% | 0 | 0 | ||||||||||
| UNIQA INS | 172.40 | +2.25% | 96 354 | 559 | ||||||||||
| MOL | 170.60 | -0.47% | 51 692 | 303 | ||||||||||
| EB S&P 500 TS02 | 169.48 | -2.13% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 163.75 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 155.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 491 226 | 3 549 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 72 500 | 500 | ||||||
| EB SAP TS03 | 138.67 | -2.65% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 116.02 | -3.49% | 0 | 0 | ||||||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.00 | -0.11% | 17 100 | 150 | 116.10 | +2.11% | 11 610 | 100 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 109.17 | +1.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.00 | +0.93% | 1 070 000 | 10 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 103.01 | -2.54% | 3 090 300 | 30 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
