Nejnižší kurz, Burza Praha dne 11.3.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| Poehled kurzu cenných papíru - 11.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 25 940 036 | 22 362 100 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 65 598 | 56 550 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | +10.53% | 1 467 | 670 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.49 | -3.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.70 | -3.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.39 | -0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 10.54 | +13.70% | 52 850 | 5 000 | ||||||||||
| EB EURCZK TL08 | 10.57 | -10.73% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.29 | -4.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.07 | +1.17% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 13.53 | +0.67% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.29 | -2.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.05 | -3.59% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.97 | -5.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.71 | +0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 16.88 | +8.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.11 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 18.77 | +4.74% | 93 350 | 5 000 | ||||||||||
| EB HENKEL TL04 | 19.91 | -8.88% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.99 | +10.01% | 222 | 10 | ||||||||||
| EB INFINEON TL04 | 22.52 | +5.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.52 | +4.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.48 | -1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 27.79 | +4.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.11 | +2.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.95 | +4.32% | 19 819 | 570 | ||||||||||
| EB KOM TS04 | 38.70 | -5.26% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.85 | +5.43% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.20 | +2.55% | 551 194 | 13 859 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.69 | +0.41% | 40 360 | 1 000 | ||||||||||
| EB INFINEON TS05 | 42.43 | -3.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
