Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| Poehled kurzu cenných papíru - 11.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 10.57 | -10.73% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 19.91 | -8.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 296.03 | -6.01% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.70 | -5.26% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.97 | -5.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.29 | -4.48% | 0 | 0 | ||||||||||
| EB EGB TS13 | 46.84 | -4.04% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 029.08 | -4.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 492.75 | -3.92% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.70 | -3.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.05 | -3.59% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.43 | -3.55% | 0 | 0 | ||||||||||
| EB BMW TS06 | 116.02 | -3.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.49 | -3.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 132.30 | -2.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.29 | -2.92% | 0 | 0 | ||||||||||
| EB SAP TS03 | 138.67 | -2.65% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.01 | -2.54% | 3 090 300 | 30 | ||||||||||
| EB S&P 500 TS02 | 169.48 | -2.13% | 0 | 0 | ||||||||||
| SHELL | 587.50 | -2.08% | 411 250 | 700 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | -2.03% | 5 061 250 | 500 | ||||||||||
| EB GLD TL9 | 1 628.37 | -1.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.77 | -1.83% | 3 911 | 50 | ||||||||||
| EB OMV TS05 | 47.45 | -1.82% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | -1.52% | 2 016 708 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.50 | -1.50% | 2 018 750 | 200 | ||||||||||
| EB VOLKSWAGEN TS06 | 313.06 | -1.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.48 | -1.26% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | -1.02% | 482 844 | 50 | ||||||||||
| EB SILVER TL10 | 184.28 | -0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 537.87 | -0.68% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.39 | -0.48% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.99 | -0.47% | 884 494 | 90 | ||||||||||
| MOL | 170.60 | -0.47% | 51 692 | 303 | ||||||||||
| EB SILVER TL08 | 282.04 | -0.46% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 74.60 | -0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 599.70 | -0.22% | 2 009 129 | 3 350 | ||||||||||
| DEUTSCHE BANK AG | 247.55 | -0.18% | 633 834 | 2 560 | 259.00 | +0.38% | 258 774 | 1 030 | ||||||
| NOKIA CORP. | 114.00 | -0.11% | 17 100 | 150 | 116.10 | +2.11% | 11 610 | 100 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
