Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
Poehled kurzu cenných papíru - 11.3.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS20 | 10.54 | +13.70% | 52 850 | 5 000 | ||||||||||
RMS MEZZANINE | 2.10 | +10.53% | 1 467 | 670 | 2.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL10 | 21.99 | +10.01% | 222 | 10 | ||||||||||
EB ADIDAS TL01 | 206.10 | +8.48% | 38 920 | 200 | ||||||||||
EB EURCZK TS19 | 16.88 | +8.14% | 0 | 0 | ||||||||||
EB DAX TL17 | 458.28 | +8.02% | 0 | 0 | ||||||||||
EB NG TL02 | 54.78 | +6.49% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.52 | +5.58% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.85 | +5.43% | 0 | 0 | ||||||||||
EB SAP TL01 | 52.98 | +5.31% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.52 | +4.99% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 27.79 | +4.79% | 0 | 0 | ||||||||||
EB CEZ TL13 | 18.77 | +4.74% | 93 350 | 5 000 | ||||||||||
EB VOLKSWAGEN TL05 | 46.74 | +4.47% | 405 829 | 8 400 | ||||||||||
CTP | 375.00 | +4.46% | 1 081 003 | 2 909 | ||||||||||
EB EGB TL10 | 36.95 | +4.32% | 19 819 | 570 | ||||||||||
EB MONETA TL05 | 16.95 | +4.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.12 | +3.39% | 0 | 0 | ||||||||||
EB BMW TL03 | 90.66 | +3.38% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 027.56 | +3.08% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | +2.76% | 74 500 | 50 | 1 485.00 | +1.02% | 236 875 | 160 | ||||||
EB INFINEON TL03 | 42.89 | +2.56% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.20 | +2.55% | 551 194 | 13 859 | ||||||||||
EB DBK TS03 | 18.11 | +2.43% | 0 | 0 | ||||||||||
UNIQA INS | 172.40 | +2.25% | 96 354 | 559 | ||||||||||
EB VIG TL02 | 29.11 | +2.07% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 181.61 | +2.05% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 405.10 | +2.04% | 25 584 | 63 | 406.00 | -0.49% | 406 | 1 | ||||||
KOMERČNÍ BANKA | 766.00 | +2.00% | 162 148 024 | 213 309 | 765.50 | +1.93% | 5 579 823 | 7 363 | ||||||
ERSTE GROUP BANK A | 734.40 | +1.97% | 323 234 855 | 447 079 | 738.00 | +1.37% | 15 613 007 | 21 686 | ||||||
JTRE FIN.3 0,00/24 | 82.50 | +1.85% | 2 532 750 | 307 | ||||||||||
EB DAX TL15 | 1 549.61 | +1.82% | 0 | 0 | ||||||||||
EB CEZ TL12 | 50.37 | +1.72% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 590.00 | +1.72% | 16 906 076 | 28 527 | 590.00 | +1.37% | 3 579 610 | 5 962 | ||||||
KOFOLA CS | 304.00 | +1.67% | 2 263 571 | 7 453 | 305.00 | +0.66% | 350 170 | 1 152 | ||||||
SAVARIN 0,00/26 | 75.00 | +1.67% | 2 625 000 | 70 | ||||||||||
AVAST | 193.40 | +1.58% | 1 483 255 | 7 732 | 192.00 | -0.46% | 226 924 | 1 185 | ||||||
EB MONET TL04 | 46.22 | +1.54% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 89.14 | +1.49% | 0 | 0 | ||||||||||
EB CEZ TL11 | 62.37 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.82 | +1.27% | 0 | 0 | ||||||||||
VIG | 569.50 | +1.24% | 2 597 058 | 4 585 | 570.00 | +0.88% | 198 025 | 350 | ||||||
EB S&P 500 TL02 | 300.26 | +1.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.66 | +1.20% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.07 | +1.17% | 0 | 0 | ||||||||||
ČEZ | 848.00 | +1.07% | 228 847 192 | 271 121 | 845.00 | +0.72% | 6 025 790 | 7 148 | ||||||
EB SILVER TS09 | 109.17 | +1.06% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 11 776 300 | 722 | 16 400.00 | +0.24% | 393 600 | 24 | ||||||
EB OMV TL04 | 43.58 | +0.95% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.00 | +0.93% | 1 070 000 | 10 | ||||||||||
EB USDCZK TS15 | 13.53 | +0.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.71 | +0.60% | 0 | 0 | ||||||||||
EB VOW TL04 | 193.54 | +0.60% | 0 | 0 | ||||||||||
ORLEN | 404.00 | +0.50% | 80 800 | 200 | ||||||||||
EB RBI TS02 | 41.69 | +0.41% | 40 360 | 1 000 | ||||||||||
EB S&P500 PC01 | 976.62 | +0.37% | 0 | 0 | ||||||||||
RBI | 336.60 | +0.36% | 1 421 890 | 4 245 | ||||||||||
MONETA MONEY BANK | 82.50 | +0.30% | 23 020 209 | 277 587 | 83.20 | +0.24% | 1 139 033 | 13 620 | ||||||
E.ON | 264.05 | +0.27% | 110 858 | 423 | ||||||||||
EB WTI TL23 | 1 218.95 | +0.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB