Sledovanost cenných papírů - den 11.3.2025
| Sledovanost cenných papírů - den 11.3.2025 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Název | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 9579 | 1 045.00 | +1.46% | 19.3.2025 | 1 043.00 | +1.66% | 19.3.2025 | ||||
| MONETA MONEY BANK | 5454 | 140.80 | +0.43% | 19.3.2025 | 140.60 | +0.28% | 19.3.2025 | ||||
| KOMERČNÍ BANKA | 5290 | 1 065.00 | -0.37% | 19.3.2025 | 1 064.00 | -1.02% | 19.3.2025 | ||||
| ERSTE GROUP BANK A | 4506 | 1 601.00 | -1.26% | 19.3.2025 | 1 605.00 | -1.23% | 19.3.2025 | ||||
| COLT CZ GROUP SE | 2338 | 743.00 | -0.80% | 19.3.2025 | 741.00 | -0.93% | 19.3.2025 | ||||
| DOOSAN ŠKODA POWER | 2157 | 325.00 | -0.61% | 19.3.2025 | 332.00 | 0.00% | 19.3.2025 | ||||
| PILULKA LÉKÁRNY | 1312 | 181.00 | -2.16% | 19.3.2025 | 183.50 | +1.94% | 19.3.2025 | ||||
| PHILIP MORRIS ČR A | 987 | 17 500.00 | +0.69% | 19.3.2025 | 17 360.00 | +0.23% | 19.3.2025 | ||||
| KOFOLA CS | 876 | 435.00 | +0.23% | 19.3.2025 | 430.00 | -0.46% | 19.3.2025 | ||||
| KARO LEATHER | 876 | 156.00 | +0.65% | 19.3.2025 | 156.00 | +0.64% | 19.3.2025 | ||||
| CPI FIM | 798 | 19.9.2014 | 23.40 | 0.00% | 19.3.2025 | ||||||
| PRIMOCO UAV | 757 | 830.00 | -1.19% | 19.3.2025 | |||||||
| PHOTON ENERGY | 693 | 22.80 | -2.15% | 19.3.2025 | |||||||
| VIG | 580 | 908.00 | -0.22% | 19.3.2025 | 918.00 | +0.10% | 19.3.2025 | ||||
| J&T ARCH INV CZK H | 560 | 1.80 | 0.00% | 19.3.2025 | |||||||
| GEVORKYAN | 551 | 264.00 | +0.76% | 19.3.2025 | 264.00 | +0.76% | 19.3.2025 | ||||
| GEN DIGITAL | 359 | 652.00 | 0.00% | 19.3.2025 | 666.00 | 0.00% | 19.3.2025 | ||||
| ORLEN | 329 | 387.00 | +1.34% | 19.3.2025 | |||||||
| EPH 4,50/25 | 326 | 12.2.2025 | |||||||||
| ROHLIK FIN.10,0/26 | 309 | 30.12.2024 | |||||||||
| ALPHABET (GOOGLE) | 291 | 3 940.00 | -5.03% | 19.3.2025 | |||||||
| VOLKSWAGEN | 282 | 2 718.50 | -1.50% | 19.3.2025 | |||||||
| CSG 8,00/28 | 258 | 106.12 | -3.47% | 19.3.2025 | |||||||
| E4U | 252 | 202.00 | 0.00% | 19.3.2025 | 208.00 | -0.95% | 19.3.2025 | ||||
| TMR | 237 | 540.00 | 0.00% | 19.3.2025 | |||||||
| DEUTSCHE BANK AG | 210 | 521.30 | -1.85% | 19.3.2025 | 530.10 | 0.00% | 19.3.2025 | ||||
| NOKIA CORP. | 194 | 120.00 | +1.83% | 19.3.2025 | 117.50 | -2.08% | 19.3.2025 | ||||
| FOOTSHOP | 176 | 97.00 | 0.00% | 19.3.2025 | |||||||
| CTP | 175 | 402.00 | -0.59% | 19.3.2025 | |||||||
| META PLATFORMS | 174 | 13 854.00 | +1.43% | 19.3.2025 | |||||||
| EB LUFTHANSA TL03 | 172 | 13.15 | -8.93% | 19.3.2025 | |||||||
| ROHLIK FII 6,00/29 | 157 | 100.84 | +0.04% | 19.3.2025 | |||||||
| mmcité a.s. | 151 | 294.00 | -0.68% | 19.3.2025 | 292.00 | +0.68% | 19.3.2025 | ||||
| VOLKSWAGEN AG | 149 | 2 840.00 | +3.19% | 19.3.2025 | |||||||
| APPLE INC. | 148 | 5 300.00 | -0.93% | 19.3.2025 | |||||||
| ŠKODA | 144 | 26.9.2001 | 18.4.2001 | ||||||||
| TESLA | 144 | 30.9.1997 | 7.10.1998 | ||||||||
| TWITTER, INC | 138 | 31.10.2022 | |||||||||
| RBI | 137 | 647.60 | +2.18% | 19.3.2025 | |||||||
| M&T 1997 | 133 | 28 800.00 | 0.00% | 19.3.2025 | 29 000.00 | 0.00% | 19.3.2025 | ||||
| MICROSOFT CORP. | 129 | 8 800.00 | -2.22% | 19.3.2025 | |||||||
| RWE | 129 | 789.70 | +2.68% | 19.3.2025 | |||||||
| EN.-PRO GF 7,50/29 | 129 | 102.50 | -0.49% | 19.3.2025 | |||||||
| DEUTSCHE TELEKOM | 120 | 838.30 | -2.22% | 19.3.2025 | 880.00 | 0.00% | 19.3.2025 | ||||
| KKCG FINAN 7,75/29 | 119 | 106.75 | -0.09% | 19.3.2025 | |||||||
| SAB FINANCE | 116 | 1 040.00 | 0.00% | 19.3.2025 | |||||||
| INTEL CORP. | 115 | 465.00 | -3.52% | 19.3.2025 | |||||||
| EMAN | 115 | 64.50 | 0.00% | 19.3.2025 | 65.00 | +1.56% | 19.3.2025 | ||||
| TOMA | 112 | 1 430.00 | 0.00% | 19.3.2025 | 1 410.00 | 0.00% | 19.3.2025 | ||||
| TATRA | 111 | 9.8.2004 | 26.6.2014 | ||||||||
| HARDWARIO | 111 | 11.90 | -0.83% | 19.3.2025 | |||||||
| ČESKÁ SPOŘITELNA | 107 | 5.8.2002 | 5.11.2018 | ||||||||
| J&T ARCH INV EUR H | 103 | 1.62 | 0.00% | 19.3.2025 | |||||||
| FIXED.ZONE | 103 | 137.00 | -1.44% | 19.3.2025 | 135.00 | 0.00% | 19.3.2025 | ||||
| S&P 500 UCITS ETF | 100 | 30.12.2021 | |||||||||
| J&T BK II 9% PERP | 95 | 101.11 | 0.00% | 19.3.2025 | |||||||
| ATS | 95 | 343.00 | +1.60% | 19.3.2025 | |||||||
| NWR | 91 | 12.12.2019 | 12.12.2019 | ||||||||
| PRABOS PLUS | 88 | 268.00 | 0.00% | 19.3.2025 | 254.00 | 0.00% | 19.3.2025 | ||||
| PRAŽSKÁ ENERGETIKA | 84 | 30.11.2011 | 17 500.00 | 0.00% | 19.3.2025 | ||||||
| |||||||||||
Názory v tématickém okruhu Akcie v ČR
19.03. 22:54 Tohle také zabolí... (pavelpetr, Akcie ČEZ)
19.03. 22:31 Klid pro svět a ČEZ (Fištrón, Akcie ČEZ)
19.03. 22:30 Klid pro svět! (Fištrón, Akcie ČEZ)
19.03. 22:29 Chacha (Fištrón, Akcie ČEZ)
19.03. 22:06 LUX 0 9€ (ctenar, Akcie ORCO Property Group)
19.03. 21:33 LUX 0 9€ (ctenar, Akcie ORCO Property Group)
19.03. 21:19 Fet (capitalism, Akcie ČEZ)
19.03. 21:07 Tohle také bolí... (capitalism, Akcie ČEZ)
19.03. 21:07 Akcie Rheinmetall (pavelpetr, Akcie ČEZ)
19.03. 21:07 čekání na potvrzení informace o porušení (Stockman, Akcie ČEZ)
Příbuzné stránky
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Burza - Burza cenných papírů Praha, Akcie cz - online
- BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Investors took profits on the Prague Stock Exchange
- Prague Stock Exchange lost ground in line with the European markets, CEZ bucks trend
- Cenný papír > Sledovanost - Diskuze, názory, doporučení a hodnocení
- Komercni banka drove Prague Stock Exchange higher
- Prague Stock Exchange shows little activity
- Prague Stock Exchange slightly declined, activity low
