Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.1996
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
Poehled kurzu cenných papíru - 11.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOL.PRŮZ.ZL.HORY | 34.00 | +9.67% | 102 | 3 | 0.00% | 0 | 0 | |||||||
LECOTEX | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.00% | 138 | 6 | -7.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 138.21 | -9.99% | 138 | 1 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 140 | 4 | -8.00% | 0 | 0 | |||||||
ZMA | 70.00 | -1.40% | 140 | 2 | -9.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
GMS PRAHA | 25.00 | +0.24% | 150 | 6 | -10.00% | 0 | 0 | |||||||
HP | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
TONA | 43.00 | 0.00% | 172 | 4 | 53.00 | +3.00% | 311 | 6 | ||||||
ALLFROST | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
SKALIČAN | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
HANÁ ZZN OLOMOUC | 60.00 | +5.26% | 240 | 4 | +2.00% | 0 | 0 | |||||||
PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 63.00 | 0.00% | 252 | 4 | +10.00% | 0 | 0 | |||||||
OPZ PLUS | 32.00 | -9.09% | 256 | 8 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 43.00 | -0.69% | 258 | 6 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 40.00 | +7.49% | 280 | 7 | -5.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 46.75 | +10.00% | 281 | 6 | +10.00% | 0 | 0 | |||||||
CS TRADING | 73.00 | -8.96% | 292 | 4 | +5.00% | 0 | 0 | |||||||
TOS LIPNÍK | 49.00 | -9.09% | 294 | 6 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
VODÁRENSKÁ A K.PLZ | 41.00 | -9.09% | 328 | 8 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
ÚSTAV TEXTIL. INŽ. | 55.66 | +10.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 41.00 | -8.88% | 369 | 9 | 44.00 | -4.00% | 748 | 17 | ||||||
ICOM REALITY | 53.00 | -8.49% | 371 | 7 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 65.00 | 0.00% | 390 | 6 | 66.50 | -5.00% | 1 197 | 18 | ||||||
SERVIS.TECH.A SL. | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||||
POTIS | 72.00 | -10.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | -9.99% | 440 | 22 | 25.00 | 0.00% | 550 | 22 | ||||||
VOD.A KAN.M.BOLES. | 110.00 | -4.76% | 440 | 4 | 99.00 | +3.00% | 1 296 | 14 | ||||||
STATEK DALOVICE | 64.00 | -4.76% | 448 | 7 | 80.00 | -7.00% | 9 060 | 114 | ||||||
LISOVNY N.HM.VRBNO | 74.80 | +10.00% | 449 | 6 | +2.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 56.32 | +9.59% | 451 | 8 | +1.00% | 0 | 0 | |||||||
EGÚ PRAHA | 91.80 | -10.00% | 459 | 5 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 48.00 | -3.03% | 480 | 10 | -3.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
UNIPLET TŘEBÍČ | 65.00 | -1.51% | 520 | 8 | +8.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 77.00 | 0.00% | 539 | 7 | 80.00 | -1.00% | 5 600 | 70 | ||||||
CUKROVAR VRBÁTKY | 60.00 | +3.44% | 540 | 9 | +1.00% | 0 | 0 | |||||||
ECOTRADE | 136.00 | -4.31% | 544 | 4 | 149.20 | +3.00% | 1 790 | 12 | ||||||
MUROM | 92.00 | 0.00% | 552 | 6 | 81.00 | -10.00% | 972 | 12 | ||||||
AGROZET CHABAŘOV. | 31.00 | -7.18% | 558 | 18 | -4.00% | 0 | 0 | |||||||
SILVA SERVIS | 142.00 | 0.00% | 568 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
ČKD HRAD.KRÁLOVÉ | 59.74 | -4.99% | 597 | 10 | +10.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 60.00 | 0.00% | 600 | 10 | 57.00 | -5.00% | 456 | 8 | ||||||
LITES | 60.01 | +0.20% | 600 | 10 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||||
ZUD | 50.00 | 0.00% | 600 | 12 | 53.00 | 0.00% | 777 | 16 | ||||||
PRAMEN ORLOVÁ POR. | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
INTERGEO | 30.60 | -10.00% | 643 | 21 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB