Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| Poehled kurzu cenných papíru - 11.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.91 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 31.99 | -4.98% | 0 | 0 | 32.00 | +6.66% | 2 176 | 68 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | +0.27% | 170 940 | 66 | 2 520.00 | +0.79% | 77 104 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 423.00 | -0.47% | 363 780 | 860 | 420.00 | +0.50% | 236 650 | 561 | ||||||
| ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 122.70 | +2.76% | 1 718 | 14 | ||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.30 | 0.00% | 757 | 5 | 151.10 | -0.65% | 3 022 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 271.00 | -4.91% | 0 | 0 | -3.13% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 203.00 | +4.63% | 40 600 | 200 | 197.50 | -0.67% | 26 148 | 135 | ||||||
| ŽEL.STAVITEL.PRAHA | 288.00 | +1.05% | 49 248 | 171 | 300.00 | +1.79% | 5 700 | 19 | ||||||
| ŽDB | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
| ŽĎAS | 560.00 | +0.71% | 207 760 | 371 | 550.10 | -6.26% | 121 460 | 239 | ||||||
| ZZV PRACHATICE | +1.11% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 49.56 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 558 | 18 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 20.00 | +5.26% | 40 | 2 | ||||||||||
| ZZN TEPLICE | 45.00 | 0.00% | 45 | 1 | ||||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| ZZN ŠUMPERK | -10.00% | 0 | ||||||||||||
| ZZN SVITAVY | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| ZZN SLANÝ | +3.57% | 0 | ||||||||||||
| ZZN SKALICE | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 47.00 | 0.00% | 47 | 1 | ||||||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 80.00 | +2.69% | 80 | 1 | ||||||
| ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 97.00 | -0.33% | 8 291 | 94 | ||||||
| ZZN PRAHA | 29.52 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 267.00 | -4.98% | 0 | 0 | -4.21% | 0 | ||||||||
| ZZN PARDUBICE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 208.00 | +4.78% | 0 | 0 | +9.70% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | +3.12% | 0 | ||||||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 28.00 | 0.00% | 28 | 1 | ||||||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 26.00 | 0.00% | 910 | 35 | ||||||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 49.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 84.55 | -5.00% | 4 566 | 54 | 99.00 | +4.76% | 594 | 6 | ||||||
| ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
| ZZN Č. SKALICE | 20.00 | 0.00% | 40 | 2 | ||||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
