Nejnižší kurz, Burza Praha dne 11.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| Poehled kurzu cenných papíru - 11.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
| C.A.S. 2 HOLDING | 1.93 | -4.92% | 0 | 0 | 1.70 | -19.50% | 3 046 | 1 885 | ||||||
| COOP 94 PFU | 2.58 | +0.78% | 9 030 | 3 500 | 2.50 | 0.00% | 12 250 | 4 900 | ||||||
| TESLA STRAŠNICE | 4.37 | -5.00% | 0 | 0 | +14.28% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.50 | 0.00% | 495 | 90 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 8.16 | -4.89% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 915 | 100 | 10.30 | +1.98% | 2 060 | 200 | ||||||
| FINANCE ENG.-1.PF | 9.51 | -4.99% | 0 | 0 | 10.10 | -0.29% | 1 010 | 100 | ||||||
| TUZEX PRAHA | 9.69 | -5.00% | 0 | 0 | 15.10 | +2.26% | 179 | 12 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
| ŘEMPO | 11.10 | +4.91% | 2 120 | 191 | 10.00 | +4.30% | 1 785 | 171 | ||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | 16.50 | -2.94% | 677 | 41 | ||||||
| DRUHÝ F. KSIO OPF | 12.60 | +5.00% | 2 520 | 200 | 16.20 | -1.75% | 7 860 | 500 | ||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 13.51 | 0.00% | 0 | 0 | 12.50 | +4.16% | 325 | 26 | ||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.86 | +5.00% | 0 | 0 | 16.20 | 0.00% | 4 800 | 300 | ||||||
| KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 13.97 | -4.96% | 112 | 8 | 22.50 | -4.25% | 225 | 10 | ||||||
| KRAJKA | 14.30 | +0.35% | 57 | 4 | +5.26% | 0 | ||||||||
| AGROBANKA PRAHA | 14.42 | -4.94% | 0 | 0 | 10.00 | -9.09% | 64 945 | 6 492 | ||||||
| EGO | 14.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 14.58 | +4.96% | 379 | 26 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 507 | 26 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| AGROSTAT N.BYST. | 15.35 | -4.95% | 0 | 0 | -5.88% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| FRIGERA | 15.78 | -4.99% | 189 | 12 | -9.09% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.80 | -4.99% | 1 485 | 94 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 16.98 | 0.00% | 0 | 0 | 10.50 | -4.54% | 378 | 36 | ||||||
| CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.76% | 252 | 14 | ||||||
| TESLA HR. KRÁLOVÉ | 17.15 | 0.00% | 0 | 0 | 11.00 | +4.76% | 1 694 | 154 | ||||||
| JESDREV JESENÍK | 17.21 | -4.96% | 0 | 0 | 17.00 | -5.55% | 459 | 27 | ||||||
| MILPA PARDUBICE | 17.94 | +4.97% | 0 | 0 | +0.23% | 0 | ||||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| EKOAGROBANKA | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 19.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 19.50 | -1.81% | 488 | 25 | 19.50 | -2.50% | 293 | 15 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
| APOLLÓN HOLDING | 19.60 | 0.00% | 10 270 | 524 | 19.80 | -0.20% | 16 392 | 834 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 200 | 10 | 20.00 | +6.66% | 1 587 | 80 | ||||||
| STS STRAKONICE | 20.00 | -4.30% | 1 680 | 84 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
