Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| Poehled kurzu cenných papíru - 11.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 5 070 000 | 1 690 | 2 911.20 | -2.96% | 44 305 | 15 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | +0.15% | 1 425 600 | 216 | 6 800.00 | -2.85% | 74 800 | 11 | ||||||
| FRIGERA | 37.00 | -2.63% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 59.10 | -2.63% | 5 910 | 100 | ||||||||||
| OSTRAV.VOD.A KAN. | 760.00 | -2.57% | 19 000 | 25 | ||||||||||
| INSPEKTA | 2 875.10 | -2.50% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 2 000 | 1 | ||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 40.10 | -2.19% | 2 406 | 60 | ||||||
| UNIPETROL | 64.50 | -2.15% | 40 738 543 | 631 935 | 63.80 | -2.14% | 822 235 | 12 784 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 493.00 | -2.00% | 5 978 | 4 | ||||||
| FORESINVEST | 25.50 | -1.92% | 510 | 20 | ||||||||||
| PPF INVEST.HOLDING | 485.00 | -4.15% | 29 100 | 60 | 491.70 | -1.85% | 260 419 | 522 | ||||||
| SANATORIUM MŠENÉ | 570.00 | -1.72% | 0 | 0 | ||||||||||
| FINOP HOLDING | 378.20 | +4.99% | 0 | 0 | 399.30 | -1.65% | 9 660 853 | 27 414 | ||||||
| LESY VYŠŠÍ BROD | 64.10 | -1.53% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 478.00 | -1.50% | 7 663 | 16 | ||||||||||
| EVBAK SUPER-EXTRA | 365.00 | -1.45% | 14 706 | 40 | ||||||||||
| BIOCEL | 388.50 | +5.00% | 1 554 | 4 | 385.00 | -1.43% | 71 202 | 186 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 810.20 | -1.23% | 3 241 | 4 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 448.70 | -1.19% | 0 | 0 | ||||||||||
| METALIMEX | 2 986.00 | -1.12% | 14 930 | 5 | ||||||||||
| ČEZ | 116.30 | -0.51% | 53 448 990 | 458 953 | 115.50 | -1.11% | 558 167 | 4 823 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | -2.37% | 8 034 | 103 | 80.20 | -1.10% | 47 013 | 570 | ||||||
| KOH-I-NOOR PRAHA | 28.40 | -1.04% | 227 | 8 | ||||||||||
| B.G.M. HOLDING | 149.80 | -0.99% | 23 096 | 156 | ||||||||||
| IP BANKA | 89.60 | -0.93% | 19 186 489 | 212 193 | 90.20 | -0.98% | 1 426 669 | 14 940 | ||||||
| JEMČA | 313.50 | -0.79% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | -0.72% | 10 138 | 184 | ||||||
| KOMERČNÍ BANKA | 957.60 | -2.92% | 132 098 484 | 135 497 | 958.20 | -0.68% | 10 086 104 | 11 071 | ||||||
| ZENZA ZNOJMO | 29.70 | -0.66% | 0 | 0 | ||||||||||
| GUMOTEX | 156.00 | -0.63% | 1 560 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.30 | -0.62% | 17 221 | 136 | ||||||||||
| PRAGOLAKTOS | 20.00 | -0.49% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 20.10 | -0.49% | 402 | 20 | ||||||||||
| IF KREDIT | 50.00 | -0.39% | 3 000 | 60 | ||||||||||
| IF TOP PROFIT | 25.20 | -0.39% | 479 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 210.50 | -1.54% | 71 504 237 | 337 944 | 209.10 | -0.38% | 306 545 | 1 466 | ||||||
| MERKUR PRAHA | 27.30 | -0.36% | 819 | 30 | ||||||||||
| AGROMOTOR VEL.MEZ. | 30.00 | -0.33% | 0 | 0 | ||||||||||
| MASSAG | 30.00 | -0.33% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 31.10 | -0.32% | 778 | 25 | ||||||||||
| PCB BENEŠOV | 199.40 | -0.30% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | -1.60% | 232 260 | 69 | 3 553.30 | -0.27% | 103 170 | 29 | ||||||
| FINANCE ENG.-1.PF | 85.30 | -0.23% | 16 230 | 200 | ||||||||||
| VODÁRENSKÁ | 418.00 | -0.23% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 42.90 | -0.23% | 644 | 15 | ||||||||||
| ROTEXTILE | 90.00 | -0.22% | 2 520 | 28 | ||||||||||
| BVV INVEST IS | 96.30 | -0.20% | 33 760 | 350 | ||||||||||
| PRAMEN IK MOR.SEV. | 599.00 | -0.16% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 61.00 | -0.16% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 599.00 | -0.16% | 19 153 | 32 | ||||||
| PREMOT FR. LÁZNĚ | 70.00 | -0.14% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 578.50 | -0.13% | 271 109 | 172 | ||||||||||
| INTERSIGMA | 72.00 | -0.13% | 8 983 | 125 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 889.00 | -0.11% | 0 | 0 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 90.10 | -0.11% | 5 046 | 56 | ||||||
| PF AAA | 893.00 | -0.77% | 89 300 | 100 | 865.20 | -0.09% | 14 705 | 17 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | -0.60% | 483 960 | 740 | 650.10 | -0.07% | 625 086 | 962 | ||||||
| B.G.M. CAPITAL | 142.20 | -0.07% | 4 266 | 30 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 26 460 | 196 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
