Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| Poehled kurzu cenných papíru - 11.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 385.30 | 0.00% | 0 | 0 | 363.00 | +1.85% | 0 | 0 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 682.20 | +1.82% | 8 813 | 13 | ||||||
| EKOFOND | 224.00 | +1.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 356.20 | 0.00% | 0 | 0 | 436.20 | +1.77% | 8 724 | 20 | ||||||
| SBĚR. SUROV. BRNO | 23.00 | +1.76% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 90.50 | +1.68% | 0 | 0 | ||||||||||
| METROSTAV | 129.40 | +1.53% | 4 400 440 | 35 200 | 124.00 | +1.63% | 14 721 | 119 | ||||||
| DOBRUŠSKÉ STROJÍR. | 791.00 | +1.63% | 16 086 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 38.10 | +1.60% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 255.10 | +1.59% | 2 551 | 10 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 115 126 | 1 670 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +1.46% | 5 400 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 98.00 | 0.00% | 0 | 0 | 90.30 | +1.46% | 16 362 | 181 | ||||||
| IF ČS.PRIVAT.SPOL | 57.10 | +1.42% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 86.20 | +1.41% | 431 | 5 | ||||||||||
| BOHEMIA VIDEO ART | 59.20 | +1.36% | 0 | 0 | ||||||||||
| PRO INVEST | 30.90 | +1.31% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.30 | +1.30% | 466 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 587.50 | +1.29% | 11 875 | 20 | ||||||||||
| MORAV.SPOL.PRO KI | 48.00 | +1.26% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 230.10 | +1.23% | 1 151 | 5 | ||||||||||
| VOD.A KAN.M.BOLES. | 90.10 | +1.23% | 0 | 0 | ||||||||||
| MŠLZ | 51.20 | +1.18% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 91.00 | +1.11% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 0 | 0 | 72.50 | +1.11% | 20 038 | 275 | ||||||
| PANKRÁC | 183.00 | +1.10% | 5 856 | 32 | ||||||||||
| VOD.A KAN.TRUTNOV | 91.10 | +1.10% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 94.20 | +1.07% | 90 038 | 956 | ||||||||||
| HMZ | 46.90 | +1.07% | 0 | 0 | ||||||||||
| MILETA | 48.00 | +1.05% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 545.40 | +0.01% | 15 271 | 28 | 544.20 | +1.05% | 935 550 | 1 701 | ||||||
| II.EPIC HOLDING | 192.00 | +1.05% | 73 580 | 400 | ||||||||||
| VOD.A KAN.BEROUN | 89.00 | +1.02% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.80 | +4.05% | 9 810 | 450 | 20.40 | +0.99% | 81 808 | 3 885 | ||||||
| RUBÍN DYN.IF | 495.00 | +0.99% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 560.20 | +0.97% | 14 002 | 25 | ||||||||||
| ČESKÝ UPF | 1 395.00 | -0.07% | 202 275 | 145 | 1 383.10 | +0.95% | 226 676 | 165 | ||||||
| PRVNÍ STAV.CHRUDIM | 106.10 | +0.95% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 587.00 | 0.00% | 0 | 0 | 1 590.20 | +0.93% | 294 234 | 184 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 555.30 | +0.89% | 19 237 | 31 | ||||||
| JITEX PÍSEK | 56.10 | +0.89% | 992 | 18 | ||||||||||
| KARLOVAR. PORCELÁN | 93.30 | +0.86% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 23.70 | +0.85% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 27.00 | 0.00% | 0 | 0 | 25.50 | +0.79% | 33 224 | 1 249 | ||||||
| CONSUS IF | 51.20 | +0.78% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 131.00 | +0.76% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 80.00 | +0.75% | 10 097 | 127 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 80.60 | +0.75% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 166.20 | +0.72% | 18 507 | 111 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 295.00 | +0.68% | 0 | 0 | ||||||||||
| ERGON | 163.10 | +0.67% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 45.80 | +0.65% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | +0.64% | 15 628 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 1 406.00 | +0.07% | 105 450 | 75 | 1 398.00 | +0.64% | 117 622 | 85 | ||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | +0.64% | 105 600 | 96 | ||||||
| IF BOH.DOP.KOMEN. | 468.00 | +0.64% | 58 884 | 126 | ||||||||||
| IPS SKANSKA | 143.40 | +0.13% | 26 295 170 | 184 010 | 142.90 | +0.63% | 726 784 | 5 128 | ||||||
| AGB IF II | 287.00 | +0.63% | 86 468 | 303 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 172.50 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
