Nejnižší kurz, RM Systém dne 11.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| Poehled kurzu cenných papíru - 11.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| INTERGEO | 20.00 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| KAPP | 20.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 20.00 | 0.00% | 160 | 8 | ||||||||||
| TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| STS PRACHATICE | 20.10 | 0.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 20.10 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 382 | 19 | ||||||||||
| AVIA KUTNÁ HORA | 20.10 | -0.49% | 402 | 20 | ||||||||||
| PRAGA HOSTIVAŘ | 20.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.80 | +4.05% | 9 810 | 450 | 20.40 | +0.99% | 81 808 | 3 885 | ||||||
| ZZN SLANÝ | 20.70 | +4.54% | 0 | 0 | ||||||||||
| CERAM | 20.80 | -9.56% | 312 | 15 | ||||||||||
| STS HOSTIVICE | 20.90 | +7.17% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.20 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 21.60 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 21.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.10 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 22.20 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.40 | +0.44% | 4 944 | 224 | ||||||
| PZ OSTRAVA | 22.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 23.00 | 0.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 23.00 | +1.76% | 0 | 0 | ||||||||||
| JIHLAVAN | 23.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTRADE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| LITES | 23.20 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.30 | +1.30% | 466 | 20 | ||||||
| PRAMEN ORLOVÁ POR. | 23.70 | +0.85% | 0 | 0 | ||||||||||
| LABIT | 24.00 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 24.00 | 0.00% | 0 | 0 | ||||||||||
| SYNPO | 24.10 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 24.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 24.10 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 24.40 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.50 | 0.00% | 12 204 | 499 | ||||||
| ČESKOMORAVSKÁ INV. | 24.50 | 0.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 24.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 25.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| VÚ KRM.PRUM. A SL. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 25.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
