Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| Poehled kurzu cenných papíru - 11.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 207.90 | 0.00% | 7 277 | 35 | ||||||||||
| LÁZNĚ LUHAČOVICE | 499.00 | +10.15% | 7 371 | 15 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 650 | 75 | ||||||
| MORAVSKÝ ZEM.HOLD. | 37.00 | +8.82% | 7 659 | 207 | ||||||||||
| PIVOVARSKÝ HOLDING | 478.00 | -1.50% | 7 663 | 16 | ||||||||||
| OMNIPOL | 144.40 | +9.97% | 7 668 | 54 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 7 700 | 11 | ||||||||||
| ZEMAP-INVEST | 79.30 | +0.12% | 7 918 | 100 | ||||||||||
| JČ ENERGETIKA | 3 135.00 | -5.00% | 0 | 0 | 2 704.10 | -6.78% | 8 005 | 3 | ||||||
| DKF HOLDING | 13.30 | 0.00% | 8 127 | 604 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 120.70 | -9.24% | 8 449 | 70 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.30 | -8.69% | 8 492 | 1 348 | ||||||
| KOVOHUTĚ PŘÍBRAM | 171.10 | -0.05% | 8 555 | 50 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 356.20 | 0.00% | 0 | 0 | 436.20 | +1.77% | 8 724 | 20 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 682.20 | +1.82% | 8 813 | 13 | ||||||
| ČKD PRAHA HOLDING | 29.90 | 0.00% | 0 | 0 | 27.30 | -5.86% | 8 873 | 325 | ||||||
| INTERSIGMA | 72.00 | -0.13% | 8 983 | 125 | ||||||||||
| ČSAD OSTRAVA | 99.00 | +9.39% | 9 220 | 110 | ||||||||||
| ALIACHEM | 62.00 | 0.00% | 0 | 0 | 62.10 | -5.90% | 9 267 | 144 | ||||||
| MOTOFOND IF | 217.30 | +7.04% | 9 561 | 44 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 10 051 | 15 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | +0.75% | 10 097 | 127 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | -0.72% | 10 138 | 184 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 450.00 | +2.11% | 10 150 | 7 | ||||||
| AVIA | 107.00 | +1.90% | 78 538 | 734 | 100.50 | +0.50% | 10 342 | 103 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 124.20 | +0.02% | 10 623 | 5 | ||||||
| DENTAL | 655.50 | +0.03% | 10 736 | 17 | ||||||||||
| LATER CHRUDIM | 605.00 | -3.98% | 10 890 | 18 | ||||||||||
| ŽDB | 133.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 920 | 78 | ||||||
| TYPOS TISKAŘ.ZÁV. | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 11 402 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 510.00 | 0.00% | 0 | 0 | 1 276.00 | -6.81% | 11 484 | 9 | ||||||
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 82.00 | +9.33% | 11 790 | 153 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 587.50 | +1.29% | 11 875 | 20 | ||||||||||
| SETUZA | 379.10 | -4.98% | 0 | 0 | 365.00 | -5.92% | 11 925 | 33 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.50 | 0.00% | 12 204 | 499 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.01% | 12 206 | 39 | ||||||
| Holcim (Česko) | 1 100.00 | -3.76% | 4 400 | 4 | 1 122.00 | +0.16% | 12 334 | 11 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 4 206 | 6 | 695.00 | 0.00% | 12 510 | 18 | ||||||
| ŽĎAS | 180.00 | +0.55% | 36 360 | 202 | 161.50 | -3.52% | 12 806 | 76 | ||||||
| DG JIHOVEL | 150.00 | -9.25% | 12 975 | 80 | ||||||||||
| VÝBĚROVÝ IPF | 230.40 | 0.00% | 13 124 | 57 | ||||||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 8 100 | 10 | 776.20 | +0.01% | 13 186 | 17 | ||||||
| HOTEL JALTA PRAHA | 953.30 | -9.32% | 13 404 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 960.10 | -3.99% | 13 601 | 14 | ||||||
| FERONA | 112.80 | -9.76% | 13 649 | 121 | ||||||||||
| GRANDHOTEL PUPP | 560.20 | +0.97% | 14 002 | 25 | ||||||||||
| ETA | 275.00 | 0.00% | 0 | 0 | 270.00 | -5.26% | 14 040 | 52 | ||||||
| ODKOLEK | 333.40 | -0.02% | 14 306 | 42 | ||||||||||
| PF AAA | 893.00 | -0.77% | 89 300 | 100 | 865.20 | -0.09% | 14 705 | 17 | ||||||
| EVBAK SUPER-EXTRA | 365.00 | -1.45% | 14 706 | 40 | ||||||||||
| METROSTAV | 129.40 | +1.53% | 4 400 440 | 35 200 | 124.00 | +1.63% | 14 721 | 119 | ||||||
| METALIMEX | 2 986.00 | -1.12% | 14 930 | 5 | ||||||||||
| VIGONA | 75.10 | +9.79% | 15 396 | 205 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | +0.64% | 15 628 | 21 | ||||||
| DOBRUŠSKÉ STROJÍR. | 791.00 | +1.63% | 16 086 | 20 | ||||||||||
| FINANCE ENG.-1.PF | 85.30 | -0.23% | 16 230 | 200 | ||||||||||
| ČS.PLAVBA LABSKÁ | 98.00 | 0.00% | 0 | 0 | 90.30 | +1.46% | 16 362 | 181 | ||||||
| BOHEMIA CRYS.GROUP | 126.30 | -0.62% | 17 221 | 136 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
