Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| Poehled kurzu cenných papíru - 11.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 33.20 | +0.60% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 855.10 | +0.58% | 0 | 0 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.58% | 0 | 0 | ||||||
| AVIA | 107.00 | +1.90% | 78 538 | 734 | 100.50 | +0.50% | 10 342 | 103 | ||||||
| VINNÉ SKL.VALTICE | 407.10 | +0.49% | 0 | 0 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 748 | 93 | ||||||
| ZLATÝ UPF | 103.00 | +0.48% | 3 715 253 | 34 885 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.40 | +0.44% | 4 944 | 224 | ||||||
| PEKÁRNA LIBEREC | 69.40 | +0.43% | 0 | 0 | ||||||||||
| TON | 107.80 | +0.37% | 0 | 0 | ||||||||||
| THESAURUS | 1 084.00 | -1.45% | 118 156 | 109 | 1 080.00 | +0.37% | 297 397 | 276 | ||||||
| HOTELOVÝ PORCEL.KV | 139.50 | +0.35% | 3 909 | 28 | ||||||||||
| PREFA BRNO | 29.10 | +0.34% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 122.80 | +0.32% | 1 962 | 16 | ||||||||||
| LESNÍ SP.TEP.U T. | 91.60 | +0.32% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | +0.31% | 0 | 0 | ||||||
| DERMACOL | 195.00 | +0.30% | 5 265 | 27 | ||||||||||
| MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 0 | 0 | 66.90 | +0.29% | 4 928 | 72 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 386.10 | +0.29% | 44 549 | 32 | ||||||
| IF OBCHODU | 1 046.00 | 0.00% | 52 240 | 50 | 1 041.00 | +0.28% | 143 918 | 138 | ||||||
| PROSPERITA IF | 538.00 | 0.00% | 0 | 0 | 538.10 | +0.27% | 94 592 | 176 | ||||||
| SČC | 38.80 | +0.25% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 116.30 | +0.25% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 166.00 | -0.08% | 507 290 | 433 | 1 161.10 | +0.25% | 514 974 | 445 | ||||||
| KORNOLIT | 80.50 | +0.24% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 45.10 | +0.22% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 46.20 | +0.21% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 505.00 | +0.19% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 562.00 | -0.19% | 151 514 | 97 | 1 555.00 | +0.19% | 388 899 | 250 | ||||||
| LESY FRÝDEK-MÍSTEK | 54.10 | +0.18% | 2 435 | 45 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.50 | +0.18% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 112.50 | +0.17% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 100.00 | -3.76% | 4 400 | 4 | 1 122.00 | +0.16% | 12 334 | 11 | ||||||
| ZZN HRADEC KRÁLOVÉ | 66.10 | +0.15% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 455.90 | 0.00% | 0 | 0 | 448.90 | +0.15% | 5 836 | 13 | ||||||
| UNITED ENERGY | 570.00 | -5.00% | 0 | 0 | 667.20 | +0.15% | 23 351 | 35 | ||||||
| ŽIVNOBANKA-PODÍL.F | 644.00 | +0.15% | 209 460 | 320 | 641.00 | +0.15% | 294 273 | 459 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 270.00 | +0.39% | 70 732 | 56 | 1 258.00 | +0.15% | 169 124 | 135 | ||||||
| LINEA NIVNICE | 141.50 | +0.14% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 71.50 | +0.14% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.10 | +0.13% | 1 127 | 15 | ||||||||||
| PSVS | 150.20 | +0.13% | 6 005 | 40 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 425.00 | +0.12% | 0 | 0 | ||||||
| MJM LITOVEL | 79.50 | +0.12% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 79.30 | +0.12% | 7 918 | 100 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 95.10 | +0.10% | 3 424 | 36 | ||||||||||
| SLADOVNA HODONICE | 109.10 | +0.09% | 655 | 6 | ||||||||||
| K.S.I.O.-1.PF | 108.30 | +0.09% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 200.30 | +0.09% | 33 654 | 168 | ||||||
| KVANTO IPF | 502.00 | +0.40% | 47 690 | 95 | 499.10 | +0.08% | 107 177 | 215 | ||||||
| RIF | 1 494.00 | 0.00% | 7 464 696 | 5 011 | 1 486.20 | +0.08% | 3 313 135 | 2 232 | ||||||
| IF TERCIER INVEST | 125.10 | +0.08% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 545.00 | +0.07% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 287.00 | +0.07% | 243 735 | 46 | ||||||
| LÁZNĚ VELICHOVKY | 180.10 | +0.05% | 720 | 4 | ||||||||||
| VALUTA HOŘICE IF | 365.20 | +0.05% | 0 | 0 | ||||||||||
| DENTAL | 655.50 | +0.03% | 10 736 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 11 402 | 6 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 124.20 | +0.02% | 10 623 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
