Největší objemy, Burza Praha dne 11.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| Poehled kurzu cenných papíru - 11.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | +0.64% | 15 628 | 21 | ||||||
| FINOP HOLDING | 378.20 | +4.99% | 0 | 0 | 399.30 | -1.65% | 9 660 853 | 27 414 | ||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 64 227 | 79 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.30 | -8.69% | 8 492 | 1 348 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 74.00 | +3.49% | 740 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 3 683 | 134 | ||||||
| KRUŠNOH.STROJ.MOST | 23.63 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 10 051 | 15 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 342.50 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 135.00 | -5.00% | 0 | 0 | 2 704.10 | -6.78% | 8 005 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 2 712.60 | -9.94% | 2 713 | 1 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 124.20 | +0.02% | 10 623 | 5 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 425.00 | +0.12% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 599.00 | -0.16% | 19 153 | 32 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 703.10 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 100.00 | -4.87% | 25 500 | 6 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.58% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 682.20 | +1.82% | 8 813 | 13 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
