Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| Poehled kurzu cenných papíru - 11.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 360.00 | +7.30% | 17 280 | 48 | ||||||||||
| AGROBANKA PRAHA | 2.10 | -4.54% | 18 060 | 8 600 | ||||||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 650.10 | -0.05% | 18 150 | 11 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 166.20 | +0.72% | 18 507 | 111 | ||||||
| PLYNOSTAV PARDUB. | 72.60 | +8.35% | 18 648 | 257 | ||||||||||
| OSTRAV.VOD.A KAN. | 760.00 | -2.57% | 19 000 | 25 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 599.00 | -0.16% | 19 153 | 32 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 555.30 | +0.89% | 19 237 | 31 | ||||||
| MORAV. PLYNOSTAV | 1 500.10 | -3.39% | 19 501 | 13 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 0 | 0 | 72.50 | +1.11% | 20 038 | 275 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | -3.74% | 21 161 | 12 | ||||||
| IF DIALOG - INVEST | 31.00 | -3.12% | 21 576 | 696 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 22 440 | 22 | ||||||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 395.00 | +8.75% | 22 991 | 10 | ||||||
| B.G.M. HOLDING | 149.80 | -0.99% | 23 096 | 156 | ||||||||||
| UNITED ENERGY | 570.00 | -5.00% | 0 | 0 | 667.20 | +0.15% | 23 351 | 35 | ||||||
| BYTOSTAV PORUBA | 1 300.00 | +8.33% | 23 400 | 18 | ||||||||||
| PLZEŇSKÁ IS | 390.20 | +0.02% | 24 577 | 63 | ||||||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 100.00 | -4.87% | 25 500 | 6 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.00 | 0.00% | 26 261 | 851 | ||||||||||
| ARKUS | 88.90 | +5.83% | 26 295 | 300 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 26 460 | 196 | ||||||
| KABELOVNA DĚČÍN | 803.00 | -6.57% | 31 390 | 39 | ||||||||||
| PIVOVAR V.POPOVICE | 235.00 | -9.26% | 31 584 | 117 | ||||||||||
| ZBROJOVKA BRNO | 41.89 | +4.98% | 0 | 0 | 61.00 | +9.51% | 32 945 | 545 | ||||||
| SG - INDUSTRY | 27.00 | 0.00% | 0 | 0 | 25.50 | +0.79% | 33 224 | 1 249 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 200.30 | +0.09% | 33 654 | 168 | ||||||
| BVV INVEST IS | 96.30 | -0.20% | 33 760 | 350 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | -2.69% | 26 000 | 20 | 1 310.00 | +2.51% | 35 370 | 27 | ||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.08% | 39 123 | 399 | ||||||
| SPIF VŠEOBECNÝ | 96.00 | +0.73% | 9 024 | 94 | 95.20 | +3.81% | 41 966 | 444 | ||||||
| KVANTO OTEVŘENÝ PF | 339.90 | 0.00% | 43 980 | 130 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 5 070 000 | 1 690 | 2 911.20 | -2.96% | 44 305 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 386.10 | +0.29% | 44 549 | 32 | ||||||
| ŠKODA | 84.24 | +4.99% | 239 747 | 2 846 | 87.90 | +6.41% | 44 957 | 530 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | -2.37% | 8 034 | 103 | 80.20 | -1.10% | 47 013 | 570 | ||||||
| IF BOH.DOP.KOMEN. | 468.00 | +0.64% | 58 884 | 126 | ||||||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 64 227 | 79 | ||||||
| BIOCEL | 388.50 | +5.00% | 1 554 | 4 | 385.00 | -1.43% | 71 202 | 186 | ||||||
| II.EPIC HOLDING | 192.00 | +1.05% | 73 580 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 6 600.00 | +0.15% | 1 425 600 | 216 | 6 800.00 | -2.85% | 74 800 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 797.00 | +0.39% | 10 782 | 6 | 1 798.00 | -3.85% | 79 232 | 45 | ||||||
| FORTE | 104.00 | 0.00% | 80 520 | 805 | ||||||||||
| VÍTKOVICE | 21.80 | +4.05% | 9 810 | 450 | 20.40 | +0.99% | 81 808 | 3 885 | ||||||
| AGB IF II | 287.00 | +0.63% | 86 468 | 303 | ||||||||||
| HARVARD.PRŮM.HOLD. | 94.20 | +1.07% | 90 038 | 956 | ||||||||||
| PROSPERITA IF | 538.00 | 0.00% | 0 | 0 | 538.10 | +0.27% | 94 592 | 176 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | -1.60% | 232 260 | 69 | 3 553.30 | -0.27% | 103 170 | 29 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 120.10 | -3.43% | 104 437 | 89 | ||||||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | +0.64% | 105 600 | 96 | ||||||
| KVANTO IPF | 502.00 | +0.40% | 47 690 | 95 | 499.10 | +0.08% | 107 177 | 215 | ||||||
| I.EPIC HOLDING | 579.90 | +2.63% | 109 332 | 195 | ||||||||||
| DEZA | 336.00 | +0.20% | 6 720 | 20 | 330.00 | +3.57% | 110 730 | 326 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 115 126 | 1 670 | ||||||
| MORAVSKOSLEZ. UPF | 1 406.00 | +0.07% | 105 450 | 75 | 1 398.00 | +0.64% | 117 622 | 85 | ||||||
| PARAMO | 754.00 | 0.00% | 0 | 0 | 745.50 | -0.06% | 130 904 | 173 | ||||||
| ZETOR | 15.56 | +4.99% | 7 780 | 500 | 18.90 | +3.84% | 142 252 | 8 037 | ||||||
| IF OBCHODU | 1 046.00 | 0.00% | 52 240 | 50 | 1 041.00 | +0.28% | 143 918 | 138 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | +6.47% | 146 306 | 560 | ||||||
| ARCELORMITTAL | 103.00 | +13.18% | 155 310 | 1 575 | 103.40 | +11.18% | 158 271 | 1 588 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
