Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
Poehled kurzu cenných papíru - 11.4.2000 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
YSE AKCIONÁŘŮ OPF | 280.00 | -1.71% | 280 | 1 | 282.00 | +2.17% | 218 132 | 780 | ||||
BIOCEL | 388.50 | +5.00% | 1 554 | 4 | 385.00 | -1.43% | 71 202 | 186 | ||||
VET ASSETS | 99.75 | -5.00% | 2 693 | 27 | 105.50 | -7.45% | 4 734 | 44 | ||||
NKT CABLES | 600.00 | -0.24% | 3 000 | 5 | 585.00 | +2.63% | 5 148 | 9 | ||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 4 206 | 6 | 695.00 | 0.00% | 12 510 | 18 | ||||
EUROVIA CS | 535.00 | 0.00% | 4 280 | 8 | 543.70 | +5.92% | 0 | 0 | ||||
LÁZNĚ TEPLICE V Č. | 215.20 | +4.97% | 4 304 | 20 | 207.00 | +4.96% | 0 | 0 | ||||
Holcim (Česko) | 1 100.00 | -3.76% | 4 400 | 4 | 1 122.00 | +0.16% | 12 334 | 11 | ||||
DEZA | 336.00 | +0.20% | 6 720 | 20 | 330.00 | +3.57% | 110 730 | 326 | ||||
ZETOR | 15.56 | +4.99% | 7 780 | 500 | 18.90 | +3.84% | 142 252 | 8 037 | ||||
TŘINECKÉ ŽELEZÁRNY | 78.00 | -2.37% | 8 034 | 103 | 80.20 | -1.10% | 47 013 | 570 | ||||
SEVEROČESKÉ DOLY | 810.00 | 0.00% | 8 100 | 10 | 776.20 | +0.01% | 13 186 | 17 | ||||
SPIF VŠEOBECNÝ | 96.00 | +0.73% | 9 024 | 94 | 95.20 | +3.81% | 41 966 | 444 | ||||
VÍTKOVICE | 21.80 | +4.05% | 9 810 | 450 | 20.40 | +0.99% | 81 808 | 3 885 | ||||
ŽIVNOSTENSKÁ BANKA | 1 797.00 | +0.39% | 10 782 | 6 | 1 798.00 | -3.85% | 79 232 | 45 | ||||
ALIACHEM | 5.90 | 0.00% | 12 390 | 2 100 | 6.10 | 0.00% | 5 075 | 832 | ||||
ČESKOMOR.CEMENT | 545.40 | +0.01% | 15 271 | 28 | 544.20 | +1.05% | 935 550 | 1 701 | ||||
AERO HOLDING | 16.00 | +3.89% | 21 600 | 1 350 | ||||||||
STČ ENERGETICKÁ | 1 300.00 | -2.69% | 26 000 | 20 | 1 310.00 | +2.51% | 35 370 | 27 | ||||
PPF INVEST.HOLDING | 485.00 | -4.15% | 29 100 | 60 | 491.70 | -1.85% | 260 419 | 522 | ||||
ŽĎAS | 180.00 | +0.55% | 36 360 | 202 | 161.50 | -3.52% | 12 806 | 76 | ||||
KVANTO IPF | 502.00 | +0.40% | 47 690 | 95 | 499.10 | +0.08% | 107 177 | 215 | ||||
IF OBCHODU | 1 046.00 | 0.00% | 52 240 | 50 | 1 041.00 | +0.28% | 143 918 | 138 | ||||
ČESKÁ ZBROJOVKA | 330.30 | -4.97% | 59 124 | 179 | 303.80 | -12.44% | 246 408 | 787 | ||||
KŘIŠŤÁLOVÝ IF | 1 270.00 | +0.39% | 70 732 | 56 | 1 258.00 | +0.15% | 169 124 | 135 | ||||
AVIA | 107.00 | +1.90% | 78 538 | 734 | 100.50 | +0.50% | 10 342 | 103 | ||||
PF AAA | 893.00 | -0.77% | 89 300 | 100 | 865.20 | -0.09% | 14 705 | 17 | ||||
MORAVSKOSLEZ. UPF | 1 406.00 | +0.07% | 105 450 | 75 | 1 398.00 | +0.64% | 117 622 | 85 | ||||
THESAURUS | 1 084.00 | -1.45% | 118 156 | 109 | 1 080.00 | +0.37% | 297 397 | 276 | ||||
IF BOHATSTVÍ | 1 562.00 | -0.19% | 151 514 | 97 | 1 555.00 | +0.19% | 388 899 | 250 | ||||
ARCELORMITTAL | 103.00 | +13.18% | 155 310 | 1 575 | 103.40 | +11.18% | 158 271 | 1 588 | ||||
ZLATÝ IF KVANTO | 424.00 | +0.02% | 156 880 | 370 | 422.10 | 0.00% | 198 350 | 470 | ||||
ČESKÝ UPF | 1 395.00 | -0.07% | 202 275 | 145 | 1 383.10 | +0.95% | 226 676 | 165 | ||||
ŽIVNOBANKA-PODÍL.F | 644.00 | +0.15% | 209 460 | 320 | 641.00 | +0.15% | 294 273 | 459 | ||||
ELEKTRÁRNY OPATOV. | 3 500.00 | -1.60% | 232 260 | 69 | 3 553.30 | -0.27% | 103 170 | 29 | ||||
ŠKODA | 84.24 | +4.99% | 239 747 | 2 846 | 87.90 | +6.41% | 44 957 | 530 | ||||
P.I.F. | 851.00 | +0.47% | 255 300 | 300 | 842.20 | +0.01% | 330 359 | 393 | ||||
1.IF ŽIVNOBANKA | 654.00 | -0.60% | 483 960 | 740 | 650.10 | -0.07% | 625 086 | 962 | ||||
RENTIÉRSKÝ IF 1.IN | 1 166.00 | -0.08% | 507 290 | 433 | 1 161.10 | +0.25% | 514 974 | 445 | ||||
RMS MEZZANINE | 5 150.00 | +0.98% | 772 500 | 150 | 4 871.60 | -4.47% | 0 | 0 | ||||
KOMERČNÍ BANKA IF | 871.10 | -0.10% | 1 378 351 | 1 584 | 865.30 | +2.52% | 1 958 192 | 2 265 | ||||
PHILIP MORRIS ČR A | 6 600.00 | +0.15% | 1 425 600 | 216 | 6 800.00 | -2.85% | 74 800 | 11 | ||||
METROSTAV | 129.40 | +1.53% | 4 400 440 | 35 200 | 124.00 | +1.63% | 14 721 | 119 | ||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 5 070 000 | 1 690 | 2 911.20 | -2.96% | 44 305 | 15 | ||||
RIF | 1 494.00 | 0.00% | 7 464 696 | 5 011 | 1 486.20 | +0.08% | 3 313 135 | 2 232 | ||||
IP BANKA | 89.60 | -0.93% | 19 186 489 | 212 193 | 90.20 | -0.98% | 1 426 669 | 14 940 | ||||
IPS SKANSKA | 143.40 | +0.13% | 26 295 170 | 184 010 | 142.90 | +0.63% | 726 784 | 5 128 | ||||
UNIPETROL | 64.50 | -2.15% | 40 738 543 | 631 935 | 63.80 | -2.14% | 822 235 | 12 784 | ||||
ČEZ | 116.30 | -0.51% | 53 448 990 | 458 953 | 115.50 | -1.11% | 558 167 | 4 823 | ||||
ČESKÁ SPOŘITELNA | 210.50 | -1.54% | 71 504 237 | 337 944 | 209.10 | -0.38% | 306 545 | 1 466 | ||||
KOMERČNÍ BANKA | 957.60 | -2.92% | 132 098 484 | 135 497 | 958.20 | -0.68% | 10 086 104 | 11 071 | ||||
ČESKÉ RADIOKOMUN. | 1 860.00 | -4.41% | 275 101 885 | 146 896 | 1 850.00 | -4.59% | 8 278 618 | 4 355 | ||||
O2 C.R. | 838.40 | -3.79% | 1 199 046 365 | 1 412 697 | 835.00 | -3.55% | 2 723 118 | 3 185 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB